Stockscreener 앱 받기
146.28
10.99%
14.48
시간 외 거래:
146.28
Hovnanian Enterprises Inc 주식 (HOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $148.5 | $133.0 | $15.56 | 255,258.0 | +10.99% |
| 2025-08-21 | $155.0 | $125.5 | $29.55 | 274,757.0 | -11.51% |
| 2025-08-20 | $156.0 | $147.6 | $8.43 | 109,675.0 | -4.13% |
| 2025-08-19 | $160.0 | $154.2 | $5.80 | 107,970.0 | +1.34% |
| 2025-08-18 | $158.7 | $149.6 | $9.14 | 95,251.0 | -1.72% |
| 2025-08-15 | $159.1 | $151.7 | $7.39 | 95,978.0 | -0.11% |
| 2025-08-14 | $156.4 | $148.2 | $8.16 | 119,599.0 | +0.69% |
| 2025-08-13 | $156.6 | $145.1 | $11.48 | 162,425.0 | +6.06% |
| 2025-08-12 | $147.4 | $133.0 | $14.45 | 162,046.0 | +8.83% |
| 2025-08-11 | $136.3 | $129.3 | $6.94 | 146,005.0 | +0.86% |
| 2025-08-08 | $134.3 | $127.6 | $6.65 | 79,710.0 | +0.79% |
| 2025-08-07 | $136.5 | $131.2 | $5.24 | 97,526.0 | +0.54% |
| 2025-08-06 | $135.7 | $131.5 | $4.22 | 90,624.0 | -1.96% |
| 2025-08-05 | $137.8 | $133.1 | $4.71 | 130,699.0 | +0.38% |
| 2025-08-04 | $133.9 | $123.2 | $10.73 | 120,186.0 | +7.74% |
| 2025-08-01 | $126.0 | $118.0 | $7.91 | 183,225.0 | +3.78% |
| 2025-07-31 | $121.1 | $118.0 | $3.11 | 99,526.0 | -0.26% |
| 2025-07-30 | $125.4 | $118.3 | $7.08 | 97,935.0 | -1.54% |
| 2025-07-29 | $123.5 | $121.4 | $2.07 | 59,623.0 | -0.21% |
| 2025-07-28 | $123.3 | $115.9 | $7.39 | 65,601.0 | +1.54% |
| 2025-07-25 | $120.2 | $115.5 | $4.65 | 57,949.0 | +0.93% |
| 2025-07-24 | $124.2 | $117.7 | $6.54 | 96,574.0 | -5.59% |
Hovnanian Enterprises Inc 주식 (HOV) 연도별 가격 이력
이 심층 분석에서는 Hovnanian Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hovnanian Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hovnanian Enterprises Inc 주식 (HOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $160.0 | $118.0 | $42.01 | 2,486,192.0 | +22.44% |
| 2025-07 | $126.0 | $101.9 | $24.06 | 3,928,744.0 | +14.27% |
| 2025-06 | $111.7 | $85.69 | $25.98 | 4,136,451.0 | +15.81% |
| 2025-05 | $115.0 | $86.36 | $28.64 | 1,405,565.0 | -6.74% |
| 2025-04 | $108.4 | $81.15 | $27.24 | 1,842,137.0 | -7.55% |
| 2025-03 | $114.9 | $97.28 | $17.62 | 1,499,045.0 | +2.95% |
| 2025-02 | $138.5 | $100.5 | $38.00 | 1,499,914.0 | -23.17% |
| 2025-01 | $146.9 | $115.9 | $31.03 | 1,445,953.0 | -1.07% |
Hovnanian Enterprises Inc 주식 (HOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $202.0 | $127.8 | $74.17 | 2,109,642.0 | -31.87% |
| 2024-11 | $201.8 | $164.7 | $37.11 | 1,289,608.0 | +11.68% |
| 2024-10 | $212.8 | $164.6 | $48.19 | 1,443,882.0 | -13.86% |
| 2024-09 | $233.1 | $185.9 | $47.25 | 1,574,857.0 | -5.48% |
| 2024-08 | $240.3 | $168.8 | $71.56 | 1,657,025.0 | +3.02% |
| 2024-07 | $224.5 | $133.7 | $90.84 | 1,933,415.0 | +47.89% |
| 2024-06 | $160.8 | $136.8 | $24.01 | 1,608,638.0 | -1.29% |
| 2024-05 | $184.4 | $138.7 | $45.75 | 1,687,254.0 | -2.74% |
| 2024-04 | $159.0 | $125.6 | $33.41 | 1,375,778.0 | -5.80% |
| 2024-03 | $167.0 | $128.5 | $38.50 | 1,619,016.0 | +0.18% |
| 2024-02 | $175.5 | $142.8 | $32.71 | 1,790,830.0 | -7.29% |
| 2024-01 | $183.6 | $144.0 | $39.60 | 1,780,488.0 | +8.58% |
Hovnanian Enterprises Inc 주식 (HOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $162.5 | $89.06 | $73.44 | 2,477,618.0 | +72.15% |
| 2023-11 | $93.18 | $68.50 | $24.68 | 1,126,400.0 | +30.11% |
| 2023-10 | $105.7 | $65.22 | $40.45 | 1,316,396.0 | -31.65% |
| 2023-09 | $128.0 | $96.77 | $31.22 | 1,089,271.0 | -14.46% |
| 2023-08 | $119.8 | $89.62 | $30.20 | 1,295,596.0 | +11.46% |
| 2023-07 | $111.0 | $89.67 | $21.29 | 1,147,302.0 | +7.47% |
| 2023-06 | $103.0 | $82.18 | $20.82 | 1,553,319.0 | +18.16% |
| 2023-05 | $95.99 | $71.22 | $24.77 | 1,310,461.0 | +13.81% |
| 2023-04 | $74.00 | $61.10 | $12.90 | 1,018,488.0 | +8.74% |
| 2023-03 | $71.45 | $61.01 | $10.44 | 1,801,624.0 | -0.40% |
| 2023-02 | $74.50 | $56.77 | $17.73 | 1,796,734.0 | +17.67% |
| 2023-01 | $58.50 | $41.95 | $16.55 | 1,585,793.0 | +37.55% |
6.46%
자본화:
|
볼륨(24시간):