loading

Hovnanian Enterprises Inc 주식 (HOV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $126.0 $118.0 $7.91 183,225.0 +3.78%
2025-07-31 $121.1 $118.0 $3.11 99,526.0 -0.26%
2025-07-30 $125.4 $118.3 $7.08 97,935.0 -1.54%
2025-07-29 $123.5 $121.4 $2.07 59,623.0 -0.21%
2025-07-28 $123.3 $115.9 $7.39 65,601.0 +1.54%
2025-07-25 $120.2 $115.5 $4.65 57,949.0 +0.93%
2025-07-24 $124.2 $117.7 $6.54 96,574.0 -5.59%
2025-07-23 $126.0 $123.6 $2.39 55,363.0 +3.39%
2025-07-22 $123.4 $111.2 $12.16 183,158.0 +13.23%
2025-07-21 $111.2 $107.6 $3.55 99,318.0 +0.44%
2025-07-18 $109.7 $105.3 $4.34 123,038.0 -2.12%
2025-07-17 $112.0 $108.9 $3.13 95,474.0 +0.44%
2025-07-16 $111.6 $105.0 $6.56 150,932.0 +0.95%
2025-07-15 $118.6 $107.9 $10.66 258,526.0 -7.76%
2025-07-14 $119.8 $113.7 $6.09 369,910.0 -1.94%
2025-07-11 $120.9 $117.5 $3.35 183,580.0 -2.04%
2025-07-10 $125.6 $115.9 $9.66 317,704.0 +3.29%
2025-07-09 $119.9 $113.6 $6.30 205,275.0 +4.79%
2025-07-08 $114.7 $109.3 $5.46 243,198.0 +2.57%
2025-07-07 $114.5 $108.6 $5.90 296,469.0 -3.16%
2025-07-03 $117.5 $111.8 $5.71 223,348.0 -3.48%

Hovnanian Enterprises Inc 주식 (HOV) 연도별 가격 이력

이 심층 분석에서는 Hovnanian Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hovnanian Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hovnanian Enterprises Inc 주식 (HOV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $126.0 $118.0 $7.91 183,225.0 +0.00%
2025-07 $126.0 $101.9 $24.06 4,111,969.0 +18.59%
2025-06 $111.7 $85.69 $25.98 4,136,451.0 +15.81%
2025-05 $115.0 $86.36 $28.64 1,405,565.0 -6.74%
2025-04 $108.4 $81.15 $27.24 1,842,137.0 -7.55%
2025-03 $114.9 $97.28 $17.62 1,499,045.0 +2.95%
2025-02 $138.5 $100.5 $38.00 1,499,914.0 -23.17%
2025-01 $146.9 $115.9 $31.03 1,445,953.0 -1.07%

Hovnanian Enterprises Inc 주식 (HOV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $202.0 $127.8 $74.17 2,109,642.0 -31.87%
2024-11 $201.8 $164.7 $37.11 1,289,608.0 +11.68%
2024-10 $212.8 $164.6 $48.19 1,443,882.0 -13.86%
2024-09 $233.1 $185.9 $47.25 1,574,857.0 -5.48%
2024-08 $240.3 $168.8 $71.56 1,657,025.0 +3.02%
2024-07 $224.5 $133.7 $90.84 1,933,415.0 +47.89%
2024-06 $160.8 $136.8 $24.01 1,608,638.0 -1.29%
2024-05 $184.4 $138.7 $45.75 1,687,254.0 -2.74%
2024-04 $159.0 $125.6 $33.41 1,375,778.0 -5.80%
2024-03 $167.0 $128.5 $38.50 1,619,016.0 +0.18%
2024-02 $175.5 $142.8 $32.71 1,790,830.0 -7.29%
2024-01 $183.6 $144.0 $39.60 1,780,488.0 +8.58%

Hovnanian Enterprises Inc 주식 (HOV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $162.5 $89.06 $73.44 2,477,618.0 +72.15%
2023-11 $93.18 $68.50 $24.68 1,126,400.0 +30.11%
2023-10 $105.7 $65.22 $40.45 1,316,396.0 -31.65%
2023-09 $128.0 $96.77 $31.22 1,089,271.0 -14.46%
2023-08 $119.8 $89.62 $30.20 1,295,596.0 +11.46%
2023-07 $111.0 $89.67 $21.29 1,147,302.0 +7.47%
2023-06 $103.0 $82.18 $20.82 1,553,319.0 +18.16%
2023-05 $95.99 $71.22 $24.77 1,310,461.0 +13.81%
2023-04 $74.00 $61.10 $12.90 1,018,488.0 +8.74%
2023-03 $71.45 $61.01 $10.44 1,801,624.0 -0.40%
2023-02 $74.50 $56.77 $17.73 1,796,734.0 +17.67%
2023-01 $58.50 $41.95 $16.55 1,585,793.0 +37.55%
residential_construction SKY
$64.84
price up icon 6.47%
residential_construction KBH
$57.19
price up icon 3.49%
residential_construction MTH
$71.13
price up icon 5.63%
residential_construction IBP
$206.50
price up icon 2.08%
$61.71
price up icon 4.10%
residential_construction TOL
$121.91
price up icon 3.00%
자본화:     |  볼륨(24시간):