Stockscreener 앱 받기
129.47
4.64%
4.975
Hovnanian Enterprises Inc 주식 (HOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $130.0 | $128.9 | $1.09 | 2,396.0 | +4.40% |
| 2026-08-18 | $132.2 | $123.7 | $8.46 | 147,637.0 | -4.74% |
| 2026-08-17 | $135.5 | $129.4 | $6.03 | 75,801.0 | -2.51% |
| 2026-08-14 | $137.6 | $133.4 | $4.19 | 147,002.0 | -1.70% |
| 2026-08-13 | $138.8 | $135.1 | $3.75 | 89,362.0 | +0.72% |
| 2026-08-12 | $139.4 | $133.5 | $5.91 | 170,513.0 | -1.43% |
| 2026-08-11 | $138.9 | $132.7 | $6.22 | 104,853.0 | +4.30% |
| 2026-08-10 | $137.9 | $130.0 | $7.89 | 120,817.0 | -4.41% |
| 2026-08-07 | $141.0 | $136.7 | $4.35 | 75,109.0 | +2.34% |
| 2026-08-06 | $137.7 | $132.1 | $5.57 | 91,721.0 | -2.40% |
| 2026-08-05 | $141.1 | $134.6 | $6.48 | 150,933.0 | +1.20% |
| 2026-08-04 | $136.5 | $132.2 | $4.35 | 140,095.0 | +4.54% |
| 2026-08-03 | $131.5 | $126.8 | $4.73 | 110,654.0 | +5.17% |
| 2026-07-31 | $128.8 | $123.3 | $5.51 | 217,740.0 | -4.17% |
| 2026-07-30 | $135.4 | $128.4 | $7.06 | 224,292.0 | -2.66% |
| 2026-07-29 | $137.9 | $132.4 | $5.55 | 254,605.0 | -2.65% |
| 2026-07-28 | $140.0 | $135.1 | $4.88 | 298,061.0 | +2.27% |
| 2026-07-27 | $139.0 | $133.1 | $5.86 | 163,060.0 | -0.30% |
| 2026-07-24 | $134.7 | $130.4 | $4.27 | 122,688.0 | +2.30% |
| 2026-07-23 | $135.0 | $127.6 | $7.40 | 130,646.0 | -0.59% |
| 2026-07-22 | $133.0 | $128.3 | $4.70 | 105,913.0 | +2.48% |
| 2026-07-21 | $129.1 | $125.0 | $4.07 | 99,948.0 | +0.90% |
Hovnanian Enterprises Inc 주식 (HOV) 연도별 가격 이력
이 심층 분석에서는 Hovnanian Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hovnanian Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hovnanian Enterprises Inc 주식 (HOV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $141.1 | $123.7 | $17.36 | 1,426,893.0 | +4.84% |
| 2026-07 | $143.7 | $121.3 | $22.34 | 3,117,492.0 | -12.95% |
| 2026-06 | $148.5 | $107.7 | $40.76 | 2,674,832.0 | +29.04% |
| 2026-05 | $117.8 | $91.52 | $26.23 | 2,522,733.0 | -1.85% |
| 2026-04 | $125.5 | $101.6 | $23.92 | 2,348,295.0 | +1.38% |
| 2026-03 | $124.8 | $102.9 | $21.90 | 2,476,393.0 | -11.71% |
| 2026-02 | $135.0 | $108.9 | $26.08 | 1,946,202.0 | +11.51% |
| 2026-01 | $128.0 | $95.75 | $32.24 | 1,910,459.0 | +15.49% |
Hovnanian Enterprises Inc 주식 (HOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $135.8 | $95.97 | $39.87 | 2,569,863.0 | -24.10% |
| 2025-11 | $135.4 | $106.8 | $28.62 | 2,210,578.0 | +9.44% |
| 2025-10 | $136.4 | $116.7 | $19.70 | 2,013,880.0 | -6.43% |
| 2025-09 | $162.1 | $126.7 | $35.31 | 2,105,687.0 | -8.46% |
| 2025-08 | $160.0 | $118.0 | $42.01 | 2,572,891.0 | +17.49% |
| 2025-07 | $126.0 | $101.9 | $24.06 | 3,928,744.0 | +14.27% |
| 2025-06 | $111.7 | $85.69 | $25.98 | 4,136,451.0 | +15.81% |
| 2025-05 | $115.0 | $86.36 | $28.64 | 1,405,565.0 | -6.74% |
| 2025-04 | $108.4 | $81.15 | $27.24 | 1,842,137.0 | -7.55% |
| 2025-03 | $114.9 | $97.28 | $17.62 | 1,499,045.0 | +2.95% |
| 2025-02 | $138.5 | $100.5 | $38.00 | 1,499,914.0 | -23.17% |
| 2025-01 | $146.9 | $115.9 | $31.03 | 1,445,953.0 | -1.07% |
Hovnanian Enterprises Inc 주식 (HOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $202.0 | $127.8 | $74.17 | 2,109,642.0 | -31.87% |
| 2024-11 | $201.8 | $164.7 | $37.11 | 1,289,608.0 | +11.68% |
| 2024-10 | $212.8 | $164.6 | $48.19 | 1,443,882.0 | -13.86% |
| 2024-09 | $233.1 | $185.9 | $47.25 | 1,574,857.0 | -5.48% |
| 2024-08 | $240.3 | $168.8 | $71.56 | 1,657,025.0 | +3.02% |
| 2024-07 | $224.5 | $133.7 | $90.84 | 1,933,415.0 | +47.89% |
| 2024-06 | $160.8 | $136.8 | $24.01 | 1,608,638.0 | -1.29% |
| 2024-05 | $184.4 | $138.7 | $45.75 | 1,687,254.0 | -2.74% |
| 2024-04 | $159.0 | $125.6 | $33.41 | 1,375,778.0 | -5.80% |
| 2024-03 | $167.0 | $128.5 | $38.50 | 1,619,016.0 | +0.18% |
| 2024-02 | $175.5 | $142.8 | $32.71 | 1,790,830.0 | -7.29% |
| 2024-01 | $183.6 | $144.0 | $39.60 | 1,780,488.0 | +8.58% |
4.06%
자본화:
|
볼륨(24시간):