106.39
price down icon2.38%   -2.59
after-market 시간 외 거래: 106.39
loading

Hovnanian Enterprises Inc 주식 (HOV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-26 $109.9 $104.9 $4.94 44,243.0 -2.38%
2025-03-25 $112.5 $108.3 $4.14 50,215.0 -3.79%
2025-03-24 $113.5 $108.7 $4.79 56,145.0 +6.14%
2025-03-21 $109.0 $104.2 $4.80 170,764.0 -4.07%
2025-03-20 $114.9 $110.6 $4.27 55,441.0 -0.43%
2025-03-19 $112.5 $107.9 $4.56 38,509.0 +2.59%
2025-03-18 $111.4 $108.4 $3.00 49,609.0 -0.77%
2025-03-17 $110.0 $107.0 $3.02 53,531.0 +1.40%
2025-03-14 $108.2 $100.5 $7.69 79,143.0 +6.65%
2025-03-13 $105.5 $100.3 $5.24 70,509.0 -1.98%
2025-03-12 $108.6 $101.8 $6.74 60,611.0 -0.93%
2025-03-11 $110.6 $102.3 $8.34 69,039.0 -3.51%
2025-03-10 $111.0 $105.9 $5.11 117,230.0 -0.28%
2025-03-07 $110.3 $104.0 $6.32 112,457.0 +3.36%
2025-03-06 $106.9 $102.0 $4.95 81,313.0 +1.51%
2025-03-05 $103.8 $100.8 $3.01 83,144.0 +2.55%
2025-03-04 $102.0 $100.4 $1.60 25,396.0 +3.61%
2025-03-03 $105.1 $97.28 $7.83 101,446.0 -4.22%
2025-02-28 $104.4 $100.5 $3.87 80,038.0 +0.46%
2025-02-27 $105.2 $101.2 $3.99 86,952.0 -2.34%
2025-02-26 $108.8 $103.4 $5.40 105,132.0 -2.34%
2025-02-25 $109.5 $105.8 $3.74 148,802.0 -0.34%

Hovnanian Enterprises Inc 주식 (HOV) 연도별 가격 이력

이 심층 분석에서는 Hovnanian Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hovnanian Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hovnanian Enterprises Inc 주식 (HOV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $114.9 $97.28 $17.62 1,362,988.0 +4.60%
2025-02 $138.5 $100.5 $38.00 1,499,914.0 -23.17%
2025-01 $146.9 $115.9 $31.03 1,445,953.0 -1.07%

Hovnanian Enterprises Inc 주식 (HOV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $202.0 $127.8 $74.17 2,109,642.0 -31.87%
2024-11 $201.8 $164.7 $37.11 1,289,608.0 +11.68%
2024-10 $212.8 $164.6 $48.19 1,443,882.0 -13.86%
2024-09 $233.1 $185.9 $47.25 1,574,857.0 -5.48%
2024-08 $240.3 $168.8 $71.56 1,657,025.0 +3.02%
2024-07 $224.5 $133.7 $90.84 1,933,415.0 +47.89%
2024-06 $160.8 $136.8 $24.01 1,608,638.0 -1.29%
2024-05 $184.4 $138.7 $45.75 1,687,254.0 -2.74%
2024-04 $159.0 $125.6 $33.41 1,375,778.0 -5.80%
2024-03 $167.0 $128.5 $38.50 1,619,016.0 +0.18%
2024-02 $175.5 $142.8 $32.71 1,790,830.0 -7.29%
2024-01 $183.6 $144.0 $39.60 1,780,488.0 +8.58%

Hovnanian Enterprises Inc 주식 (HOV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $162.5 $89.06 $73.44 2,477,618.0 +72.15%
2023-11 $93.18 $68.50 $24.68 1,126,400.0 +30.11%
2023-10 $105.7 $65.22 $40.45 1,316,396.0 -31.65%
2023-09 $128.0 $96.77 $31.22 1,089,271.0 -14.46%
2023-08 $119.8 $89.62 $30.20 1,295,596.0 +11.46%
2023-07 $111.0 $89.67 $21.29 1,147,302.0 +7.47%
2023-06 $103.0 $82.18 $20.82 1,553,319.0 +18.16%
2023-05 $95.99 $71.22 $24.77 1,310,461.0 +13.81%
2023-04 $74.00 $61.10 $12.90 1,018,488.0 +8.74%
2023-03 $71.45 $61.01 $10.44 1,801,624.0 -0.40%
2023-02 $74.50 $56.77 $17.73 1,796,734.0 +17.67%
2023-01 $58.50 $41.95 $16.55 1,585,793.0 +37.55%
residential_construction KBH
$59.11
price up icon 0.92%
residential_construction SKY
$97.10
price down icon 0.79%
residential_construction IBP
$176.42
price down icon 0.99%
residential_construction MTH
$72.89
price down icon 0.03%
$60.89
price up icon 0.12%
residential_construction TOL
$109.22
price down icon 1.53%
자본화:     |  볼륨(24시간):