Stockscreener 앱 받기
134.84
1.67%
2.21
Hovnanian Enterprises Inc 주식 (HOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $138.2 | $130.0 | $8.13 | 236,580.0 | +1.67% |
| 2024-12-19 | $137.9 | $129.1 | $8.87 | 178,678.0 | -0.32% |
| 2024-12-18 | $148.3 | $132.4 | $15.87 | 110,474.0 | -7.31% |
| 2024-12-17 | $147.0 | $140.2 | $6.80 | 126,755.0 | -2.49% |
| 2024-12-16 | $154.0 | $146.2 | $7.80 | 176,262.0 | -6.16% |
| 2024-12-13 | $165.1 | $155.4 | $9.69 | 93,507.0 | -4.65% |
| 2024-12-12 | $168.6 | $162.9 | $5.67 | 76,491.0 | +0.44% |
| 2024-12-11 | $171.1 | $163.5 | $7.58 | 126,151.0 | -2.21% |
| 2024-12-10 | $171.2 | $165.0 | $6.19 | 80,039.0 | -1.32% |
| 2024-12-09 | $172.5 | $167.6 | $4.90 | 80,398.0 | -0.12% |
| 2024-12-06 | $181.9 | $162.2 | $19.72 | 170,716.0 | -4.15% |
| 2024-12-05 | $202.0 | $174.3 | $27.65 | 131,369.0 | -6.67% |
| 2024-12-04 | $196.1 | $186.5 | $9.56 | 96,695.0 | -3.45% |
| 2024-12-03 | $201.0 | $188.4 | $12.56 | 55,427.0 | +1.07% |
| 2024-12-02 | $200.5 | $192.4 | $8.12 | 64,939.0 | -1.00% |
| 2024-11-29 | $197.4 | $193.4 | $4.00 | 36,487.0 | +3.20% |
| 2024-11-27 | $198.7 | $190.5 | $8.16 | 81,943.0 | -1.36% |
| 2024-11-26 | $196.5 | $191.0 | $5.50 | 64,185.0 | -1.56% |
| 2024-11-25 | $201.8 | $184.1 | $17.68 | 106,902.0 | +7.96% |
| 2024-11-22 | $183.1 | $175.6 | $7.52 | 75,690.0 | +3.63% |
Hovnanian Enterprises Inc 주식 (HOV) 연도별 가격 이력
이 심층 분석에서는 Hovnanian Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hovnanian Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hovnanian Enterprises Inc 주식 (HOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $202.0 | $129.1 | $72.94 | 2,041,061.0 | -31.42% |
| 2024-11 | $201.8 | $164.7 | $37.11 | 1,289,608.0 | +11.68% |
| 2024-10 | $212.8 | $164.6 | $48.19 | 1,443,882.0 | -13.86% |
| 2024-09 | $233.1 | $185.9 | $47.25 | 1,574,857.0 | -5.48% |
| 2024-08 | $240.3 | $168.8 | $71.56 | 1,657,025.0 | +3.02% |
| 2024-07 | $224.5 | $133.7 | $90.84 | 1,933,415.0 | +47.89% |
| 2024-06 | $160.8 | $136.8 | $24.01 | 1,608,638.0 | -1.29% |
| 2024-05 | $184.4 | $138.7 | $45.75 | 1,687,254.0 | -2.74% |
| 2024-04 | $159.0 | $125.6 | $33.41 | 1,375,778.0 | -5.80% |
| 2024-03 | $167.0 | $128.5 | $38.50 | 1,619,016.0 | +0.18% |
| 2024-02 | $175.5 | $142.8 | $32.71 | 1,790,830.0 | -7.29% |
| 2024-01 | $183.6 | $144.0 | $39.60 | 1,780,488.0 | +8.58% |
Hovnanian Enterprises Inc 주식 (HOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $162.5 | $89.06 | $73.44 | 2,477,618.0 | +72.15% |
| 2023-11 | $93.18 | $68.50 | $24.68 | 1,126,400.0 | +30.11% |
| 2023-10 | $105.7 | $65.22 | $40.45 | 1,316,396.0 | -31.65% |
| 2023-09 | $128.0 | $96.77 | $31.22 | 1,089,271.0 | -14.46% |
| 2023-08 | $119.8 | $89.62 | $30.20 | 1,295,596.0 | +11.46% |
| 2023-07 | $111.0 | $89.67 | $21.29 | 1,147,302.0 | +7.47% |
| 2023-06 | $103.0 | $82.18 | $20.82 | 1,553,319.0 | +18.16% |
| 2023-05 | $95.99 | $71.22 | $24.77 | 1,310,461.0 | +13.81% |
| 2023-04 | $74.00 | $61.10 | $12.90 | 1,018,488.0 | +8.74% |
| 2023-03 | $71.45 | $61.01 | $10.44 | 1,801,624.0 | -0.40% |
| 2023-02 | $74.50 | $56.77 | $17.73 | 1,796,734.0 | +17.67% |
| 2023-01 | $58.50 | $41.95 | $16.55 | 1,585,793.0 | +37.55% |
Hovnanian Enterprises Inc 주식 (HOV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $50.73 | $41.28 | $9.45 | 1,974,002.0 | -12.35% |
| 2022-11 | $50.00 | $35.84 | $14.16 | 1,652,405.0 | +19.04% |
| 2022-10 | $43.82 | $33.20 | $10.62 | 1,589,768.0 | +12.97% |
| 2022-09 | $44.80 | $35.34 | $9.46 | 1,662,678.0 | -10.95% |
| 2022-08 | $52.82 | $39.84 | $12.98 | 1,539,448.0 | -17.36% |
| 2022-07 | $52.17 | $41.25 | $10.92 | 1,251,021.0 | +13.37% |
| 2022-06 | $61.28 | $39.69 | $21.59 | 2,328,967.0 | -16.41% |
| 2022-05 | $51.99 | $40.00 | $11.99 | 2,272,934.0 | +11.23% |
| 2022-04 | $59.98 | $44.64 | $15.34 | 2,348,497.0 | -22.13% |
| 2022-03 | $97.39 | $58.89 | $38.50 | 2,653,530.0 | -38.51% |
| 2022-02 | $102.0 | $79.56 | $22.44 | 1,273,129.0 | -0.78% |
| 2022-01 | $130.5 | $89.23 | $41.27 | 1,686,268.0 | -23.89% |
0.08%
자본화:
|
볼륨(24시간):