Stockscreener 앱 받기
132.39
4.27%
-5.91
시간 외 거래:
132.34
-0.05
-0.04%
Hovnanian Enterprises Inc 주식 (HOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $137.0 | $130.2 | $6.82 | 83,413.0 | -4.27% |
| 2025-01-30 | $140.6 | $133.4 | $7.23 | 49,229.0 | +3.89% |
| 2025-01-29 | $139.3 | $131.6 | $7.67 | 61,113.0 | -2.80% |
| 2025-01-28 | $140.4 | $135.9 | $4.48 | 69,993.0 | -2.98% |
| 2025-01-27 | $145.0 | $135.7 | $9.28 | 74,438.0 | +4.35% |
| 2025-01-24 | $141.1 | $134.2 | $6.95 | 45,060.0 | -2.68% |
| 2025-01-23 | $141.2 | $136.1 | $5.03 | 73,582.0 | -0.51% |
| 2025-01-22 | $139.9 | $135.5 | $4.42 | 43,067.0 | +1.50% |
| 2025-01-21 | $142.2 | $135.8 | $6.41 | 72,018.0 | -1.21% |
| 2025-01-17 | $146.9 | $137.3 | $9.60 | 69,846.0 | -0.88% |
| 2025-01-16 | $142.8 | $137.1 | $5.67 | 56,047.0 | -0.27% |
| 2025-01-15 | $142.0 | $137.0 | $5.00 | 81,279.0 | +6.00% |
| 2025-01-14 | $134.3 | $124.0 | $10.33 | 120,820.0 | +11.22% |
| 2025-01-13 | $121.0 | $115.9 | $5.07 | 72,260.0 | +1.64% |
| 2025-01-10 | $122.7 | $117.6 | $5.07 | 78,652.0 | -4.91% |
| 2025-01-08 | $125.1 | $120.5 | $4.59 | 67,382.0 | -1.76% |
| 2025-01-07 | $128.8 | $124.0 | $4.79 | 107,307.0 | -0.87% |
| 2025-01-06 | $132.2 | $127.0 | $5.19 | 74,182.0 | -2.11% |
| 2025-01-03 | $132.0 | $128.7 | $3.33 | 55,431.0 | +1.34% |
Hovnanian Enterprises Inc 주식 (HOV) 연도별 가격 이력
이 심층 분석에서는 Hovnanian Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hovnanian Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hovnanian Enterprises Inc 주식 (HOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $146.9 | $115.9 | $31.03 | 1,529,366.0 | -1.07% |
Hovnanian Enterprises Inc 주식 (HOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $202.0 | $127.8 | $74.17 | 2,109,642.0 | -31.87% |
| 2024-11 | $201.8 | $164.7 | $37.11 | 1,289,608.0 | +11.68% |
| 2024-10 | $212.8 | $164.6 | $48.19 | 1,443,882.0 | -13.86% |
| 2024-09 | $233.1 | $185.9 | $47.25 | 1,574,857.0 | -5.48% |
| 2024-08 | $240.3 | $168.8 | $71.56 | 1,657,025.0 | +3.02% |
| 2024-07 | $224.5 | $133.7 | $90.84 | 1,933,415.0 | +47.89% |
| 2024-06 | $160.8 | $136.8 | $24.01 | 1,608,638.0 | -1.29% |
| 2024-05 | $184.4 | $138.7 | $45.75 | 1,687,254.0 | -2.74% |
| 2024-04 | $159.0 | $125.6 | $33.41 | 1,375,778.0 | -5.80% |
| 2024-03 | $167.0 | $128.5 | $38.50 | 1,619,016.0 | +0.18% |
| 2024-02 | $175.5 | $142.8 | $32.71 | 1,790,830.0 | -7.29% |
| 2024-01 | $183.6 | $144.0 | $39.60 | 1,780,488.0 | +8.58% |
Hovnanian Enterprises Inc 주식 (HOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $162.5 | $89.06 | $73.44 | 2,477,618.0 | +72.15% |
| 2023-11 | $93.18 | $68.50 | $24.68 | 1,126,400.0 | +30.11% |
| 2023-10 | $105.7 | $65.22 | $40.45 | 1,316,396.0 | -31.65% |
| 2023-09 | $128.0 | $96.77 | $31.22 | 1,089,271.0 | -14.46% |
| 2023-08 | $119.8 | $89.62 | $30.20 | 1,295,596.0 | +11.46% |
| 2023-07 | $111.0 | $89.67 | $21.29 | 1,147,302.0 | +7.47% |
| 2023-06 | $103.0 | $82.18 | $20.82 | 1,553,319.0 | +18.16% |
| 2023-05 | $95.99 | $71.22 | $24.77 | 1,310,461.0 | +13.81% |
| 2023-04 | $74.00 | $61.10 | $12.90 | 1,018,488.0 | +8.74% |
| 2023-03 | $71.45 | $61.01 | $10.44 | 1,801,624.0 | -0.40% |
| 2023-02 | $74.50 | $56.77 | $17.73 | 1,796,734.0 | +17.67% |
| 2023-01 | $58.50 | $41.95 | $16.55 | 1,585,793.0 | +37.55% |
2.41%
0.80%
자본화:
|
볼륨(24시간):