122.07
price down icon1.19%   -1.47
after-market 시간 외 거래: 122.07
loading

Hovnanian Enterprises Inc 주식 (HOV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $123.5 $119.0 $4.50 93,787.0 -1.19%
2025-10-08 $124.1 $118.4 $5.66 91,798.0 +1.95%
2025-10-07 $124.8 $119.5 $5.26 105,715.0 -2.35%
2025-10-06 $131.6 $122.7 $8.89 125,574.0 -5.41%
2025-10-03 $134.8 $128.4 $6.37 75,461.0 +2.09%
2025-10-02 $130.7 $127.2 $3.52 53,656.0 -2.15%
2025-10-01 $133.0 $128.0 $5.02 62,936.0 +2.22%
2025-09-30 $132.0 $126.7 $5.27 77,071.0 -2.41%
2025-09-29 $132.2 $127.7 $4.57 90,275.0 +1.00%
2025-09-26 $132.2 $128.9 $3.35 82,523.0 +0.41%
2025-09-25 $136.0 $129.2 $6.78 95,234.0 -4.40%
2025-09-24 $140.6 $133.4 $7.18 94,090.0 +0.26%
2025-09-23 $138.3 $133.8 $4.54 111,015.0 +0.47%
2025-09-22 $142.5 $134.0 $8.46 126,886.0 -6.36%
2025-09-19 $149.5 $142.7 $6.76 213,838.0 -3.75%
2025-09-18 $150.9 $146.3 $4.59 123,871.0 +0.94%
2025-09-17 $162.1 $146.4 $15.61 115,412.0 -1.48%
2025-09-16 $151.8 $146.6 $5.17 95,627.0 +0.45%
2025-09-15 $155.2 $146.1 $9.02 94,694.0 -1.40%
2025-09-12 $154.4 $148.7 $5.69 126,757.0 -2.47%
2025-09-11 $156.0 $148.0 $7.97 104,105.0 +5.62%
2025-09-10 $149.6 $145.1 $4.46 66,352.0 +0.13%

Hovnanian Enterprises Inc 주식 (HOV) 연도별 가격 이력

이 심층 분석에서는 Hovnanian Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hovnanian Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hovnanian Enterprises Inc 주식 (HOV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $134.8 $118.4 $16.40 702,714.0 -5.00%
2025-09 $162.1 $126.7 $35.31 2,105,687.0 -8.46%
2025-08 $160.0 $118.0 $42.01 2,572,891.0 +17.49%
2025-07 $126.0 $101.9 $24.06 3,928,744.0 +14.27%
2025-06 $111.7 $85.69 $25.98 4,136,451.0 +15.81%
2025-05 $115.0 $86.36 $28.64 1,405,565.0 -6.74%
2025-04 $108.4 $81.15 $27.24 1,842,137.0 -7.55%
2025-03 $114.9 $97.28 $17.62 1,499,045.0 +2.95%
2025-02 $138.5 $100.5 $38.00 1,499,914.0 -23.17%
2025-01 $146.9 $115.9 $31.03 1,445,953.0 -1.07%

Hovnanian Enterprises Inc 주식 (HOV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $202.0 $127.8 $74.17 2,109,642.0 -31.87%
2024-11 $201.8 $164.7 $37.11 1,289,608.0 +11.68%
2024-10 $212.8 $164.6 $48.19 1,443,882.0 -13.86%
2024-09 $233.1 $185.9 $47.25 1,574,857.0 -5.48%
2024-08 $240.3 $168.8 $71.56 1,657,025.0 +3.02%
2024-07 $224.5 $133.7 $90.84 1,933,415.0 +47.89%
2024-06 $160.8 $136.8 $24.01 1,608,638.0 -1.29%
2024-05 $184.4 $138.7 $45.75 1,687,254.0 -2.74%
2024-04 $159.0 $125.6 $33.41 1,375,778.0 -5.80%
2024-03 $167.0 $128.5 $38.50 1,619,016.0 +0.18%
2024-02 $175.5 $142.8 $32.71 1,790,830.0 -7.29%
2024-01 $183.6 $144.0 $39.60 1,780,488.0 +8.58%

Hovnanian Enterprises Inc 주식 (HOV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $162.5 $89.06 $73.44 2,477,618.0 +72.15%
2023-11 $93.18 $68.50 $24.68 1,126,400.0 +30.11%
2023-10 $105.7 $65.22 $40.45 1,316,396.0 -31.65%
2023-09 $128.0 $96.77 $31.22 1,089,271.0 -14.46%
2023-08 $119.8 $89.62 $30.20 1,295,596.0 +11.46%
2023-07 $111.0 $89.67 $21.29 1,147,302.0 +7.47%
2023-06 $103.0 $82.18 $20.82 1,553,319.0 +18.16%
2023-05 $95.99 $71.22 $24.77 1,310,461.0 +13.81%
2023-04 $74.00 $61.10 $12.90 1,018,488.0 +8.74%
2023-03 $71.45 $61.01 $10.44 1,801,624.0 -0.40%
2023-02 $74.50 $56.77 $17.73 1,796,734.0 +17.67%
2023-01 $58.50 $41.95 $16.55 1,585,793.0 +37.55%
residential_construction KBH
$57.59
price down icon 4.51%
$506.85
price down icon 3.04%
residential_construction MTH
$67.91
price down icon 1.29%
$62.01
price down icon 1.51%
residential_construction IBP
$240.48
price down icon 1.10%
residential_construction TOL
$128.73
price down icon 2.59%
자본화:     |  볼륨(24시간):