Stockscreener 앱 받기
172.36
1.99%
+3.36
시간 외 거래:
172.36
Hovnanian Enterprises, Inc. 주식 (HOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $173.5 | $168.5 | $4.93 | 53,034.0 | +1.99% |
| 2024-05-13 | $172.0 | $167.4 | $4.56 | 41,758.0 | -0.47% |
| 2024-05-10 | $170.0 | $166.5 | $3.47 | 61,819.0 | +1.14% |
| 2024-05-09 | $167.9 | $157.6 | $10.34 | 91,971.0 | +6.46% |
| 2024-05-08 | $159.0 | $155.1 | $3.88 | 41,105.0 | -1.28% |
| 2024-05-07 | $164.3 | $159.8 | $4.53 | 53,044.0 | -2.19% |
| 2024-05-06 | $164.1 | $159.5 | $4.57 | 53,821.0 | +3.48% |
| 2024-05-03 | $163.8 | $156.3 | $7.48 | 68,313.0 | +3.04% |
| 2024-05-02 | $153.4 | $147.0 | $6.43 | 48,711.0 | +1.89% |
| 2024-05-01 | $155.3 | $146.4 | $8.85 | 64,381.0 | +1.69% |
| 2024-04-30 | $150.5 | $146.3 | $4.24 | 62,436.0 | -2.62% |
| 2024-04-29 | $152.5 | $149.2 | $3.27 | 31,579.0 | +1.19% |
| 2024-04-26 | $152.5 | $147.4 | $5.04 | 26,243.0 | +2.42% |
| 2024-04-25 | $146.5 | $140.5 | $6.00 | 46,570.0 | -1.51% |
| 2024-04-24 | $153.1 | $146.3 | $6.80 | 57,268.0 | -1.02% |
| 2024-04-23 | $150.2 | $140.5 | $9.76 | 58,238.0 | +8.19% |
| 2024-04-22 | $140.0 | $130.3 | $9.72 | 87,367.0 | +6.62% |
| 2024-04-19 | $131.3 | $125.6 | $5.68 | 66,040.0 | +0.95% |
| 2024-04-18 | $137.0 | $128.3 | $8.67 | 77,866.0 | +0.41% |
| 2024-04-17 | $135.9 | $128.5 | $7.45 | 38,582.0 | -3.18% |
| 2024-04-16 | $135.0 | $129.8 | $5.18 | 64,535.0 | -0.99% |
Hovnanian Enterprises, Inc. 주식 (HOV) 연도별 가격 이력
이 심층 분석에서는 Hovnanian Enterprises, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hovnanian Enterprises, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hovnanian Enterprises, Inc. 주식 (HOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $173.5 | $146.4 | $27.01 | 630,991.0 | +16.59% |
| 2024-04 | $159.0 | $125.6 | $33.41 | 1,375,778.0 | -5.80% |
| 2024-03 | $167.0 | $128.5 | $38.50 | 1,619,016.0 | +0.18% |
| 2024-02 | $175.5 | $142.8 | $32.71 | 1,790,830.0 | -7.29% |
| 2024-01 | $183.6 | $144.0 | $39.60 | 1,780,488.0 | +8.58% |
Hovnanian Enterprises, Inc. 주식 (HOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $162.5 | $89.06 | $73.44 | 2,477,618.0 | +72.15% |
| 2023-11 | $93.18 | $68.50 | $24.68 | 1,126,400.0 | +30.11% |
| 2023-10 | $105.7 | $65.22 | $40.45 | 1,316,396.0 | -31.65% |
| 2023-09 | $128.0 | $96.77 | $31.22 | 1,089,271.0 | -14.46% |
| 2023-08 | $119.8 | $89.62 | $30.20 | 1,295,596.0 | +11.46% |
| 2023-07 | $111.0 | $89.67 | $21.29 | 1,147,302.0 | +7.47% |
| 2023-06 | $103.0 | $82.18 | $20.82 | 1,553,319.0 | +18.16% |
| 2023-05 | $95.99 | $71.22 | $24.77 | 1,310,461.0 | +13.81% |
| 2023-04 | $74.00 | $61.10 | $12.90 | 1,018,488.0 | +8.74% |
| 2023-03 | $71.45 | $61.01 | $10.44 | 1,801,624.0 | -0.40% |
| 2023-02 | $74.50 | $56.77 | $17.73 | 1,796,734.0 | +17.67% |
| 2023-01 | $58.50 | $41.95 | $16.55 | 1,585,793.0 | +37.55% |
Hovnanian Enterprises, Inc. 주식 (HOV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $50.73 | $41.28 | $9.45 | 1,974,002.0 | -12.35% |
| 2022-11 | $50.00 | $35.84 | $14.16 | 1,652,405.0 | +19.04% |
| 2022-10 | $43.82 | $33.20 | $10.62 | 1,589,768.0 | +12.97% |
| 2022-09 | $44.80 | $35.34 | $9.46 | 1,662,678.0 | -10.95% |
| 2022-08 | $52.82 | $39.84 | $12.98 | 1,539,448.0 | -17.36% |
| 2022-07 | $52.17 | $41.25 | $10.92 | 1,251,021.0 | +13.37% |
| 2022-06 | $61.28 | $39.69 | $21.59 | 2,328,967.0 | -16.41% |
| 2022-05 | $51.99 | $40.00 | $11.99 | 2,272,934.0 | +11.23% |
| 2022-04 | $59.98 | $44.64 | $15.34 | 2,348,497.0 | -22.13% |
| 2022-03 | $97.39 | $58.89 | $38.50 | 2,653,530.0 | -38.51% |
| 2022-02 | $102.0 | $79.56 | $22.44 | 1,273,129.0 | -0.78% |
| 2022-01 | $130.5 | $89.23 | $41.27 | 1,686,268.0 | -23.89% |
0.66%
자본화:
|
볼륨(24시간):