Stockscreener 앱 받기
175.38
1.99%
3.43
시간 외 거래:
175.40
0.02
+0.01%
Hovnanian Enterprises Inc 주식 (HOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $184.1 | $172.9 | $11.23 | 89,613.0 | +1.99% |
| 2024-11-20 | $175.8 | $170.9 | $4.86 | 34,115.0 | -0.21% |
| 2024-11-19 | $172.8 | $164.7 | $8.06 | 51,085.0 | +3.86% |
| 2024-11-18 | $170.8 | $165.3 | $5.46 | 38,598.0 | -1.21% |
| 2024-11-15 | $171.4 | $167.9 | $3.52 | 42,185.0 | -0.72% |
| 2024-11-14 | $177.3 | $168.0 | $9.25 | 65,013.0 | +0.48% |
| 2024-11-13 | $179.4 | $166.4 | $13.02 | 93,481.0 | -2.16% |
| 2024-11-12 | $185.2 | $171.4 | $13.81 | 62,019.0 | -5.89% |
| 2024-11-11 | $188.6 | $180.9 | $7.73 | 63,581.0 | -0.22% |
| 2024-11-08 | $184.9 | $176.6 | $8.32 | 61,154.0 | +1.79% |
| 2024-11-07 | $190.0 | $179.6 | $10.42 | 70,586.0 | -1.61% |
| 2024-11-06 | $188.0 | $175.2 | $12.81 | 94,138.0 | -1.27% |
| 2024-11-05 | $185.6 | $178.9 | $6.63 | 43,756.0 | +2.82% |
| 2024-11-04 | $188.1 | $177.0 | $11.05 | 48,699.0 | +1.81% |
| 2024-11-01 | $188.0 | $176.4 | $11.59 | 66,378.0 | +0.55% |
| 2024-10-31 | $181.6 | $174.1 | $7.50 | 63,861.0 | -2.66% |
| 2024-10-30 | $181.9 | $172.2 | $9.66 | 61,037.0 | +3.11% |
| 2024-10-29 | $175.6 | $164.6 | $10.98 | 88,877.0 | -0.45% |
| 2024-10-28 | $181.2 | $174.6 | $6.62 | 62,936.0 | +1.20% |
| 2024-10-25 | $178.2 | $172.8 | $5.32 | 55,926.0 | +0.32% |
| 2024-10-24 | $183.3 | $171.5 | $11.79 | 80,828.0 | -1.63% |
| 2024-10-23 | $181.0 | $174.1 | $6.93 | 61,060.0 | -1.22% |
Hovnanian Enterprises Inc 주식 (HOV) 연도별 가격 이력
이 심층 분석에서는 Hovnanian Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hovnanian Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hovnanian Enterprises Inc 주식 (HOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $190.0 | $164.7 | $25.30 | 1,014,014.0 | -0.37% |
| 2024-10 | $212.8 | $164.6 | $48.19 | 1,443,882.0 | -13.86% |
| 2024-09 | $233.1 | $185.9 | $47.25 | 1,574,857.0 | -5.48% |
| 2024-08 | $240.3 | $168.8 | $71.56 | 1,657,025.0 | +3.02% |
| 2024-07 | $224.5 | $133.7 | $90.84 | 1,933,415.0 | +47.89% |
| 2024-06 | $160.8 | $136.8 | $24.01 | 1,608,638.0 | -1.29% |
| 2024-05 | $184.4 | $138.7 | $45.75 | 1,687,254.0 | -2.74% |
| 2024-04 | $159.0 | $125.6 | $33.41 | 1,375,778.0 | -5.80% |
| 2024-03 | $167.0 | $128.5 | $38.50 | 1,619,016.0 | +0.18% |
| 2024-02 | $175.5 | $142.8 | $32.71 | 1,790,830.0 | -7.29% |
| 2024-01 | $183.6 | $144.0 | $39.60 | 1,780,488.0 | +8.58% |
Hovnanian Enterprises Inc 주식 (HOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $162.5 | $89.06 | $73.44 | 2,477,618.0 | +72.15% |
| 2023-11 | $93.18 | $68.50 | $24.68 | 1,126,400.0 | +30.11% |
| 2023-10 | $105.7 | $65.22 | $40.45 | 1,316,396.0 | -31.65% |
| 2023-09 | $128.0 | $96.77 | $31.22 | 1,089,271.0 | -14.46% |
| 2023-08 | $119.8 | $89.62 | $30.20 | 1,295,596.0 | +11.46% |
| 2023-07 | $111.0 | $89.67 | $21.29 | 1,147,302.0 | +7.47% |
| 2023-06 | $103.0 | $82.18 | $20.82 | 1,553,319.0 | +18.16% |
| 2023-05 | $95.99 | $71.22 | $24.77 | 1,310,461.0 | +13.81% |
| 2023-04 | $74.00 | $61.10 | $12.90 | 1,018,488.0 | +8.74% |
| 2023-03 | $71.45 | $61.01 | $10.44 | 1,801,624.0 | -0.40% |
| 2023-02 | $74.50 | $56.77 | $17.73 | 1,796,734.0 | +17.67% |
| 2023-01 | $58.50 | $41.95 | $16.55 | 1,585,793.0 | +37.55% |
Hovnanian Enterprises Inc 주식 (HOV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $50.73 | $41.28 | $9.45 | 1,974,002.0 | -12.35% |
| 2022-11 | $50.00 | $35.84 | $14.16 | 1,652,405.0 | +19.04% |
| 2022-10 | $43.82 | $33.20 | $10.62 | 1,589,768.0 | +12.97% |
| 2022-09 | $44.80 | $35.34 | $9.46 | 1,662,678.0 | -10.95% |
| 2022-08 | $52.82 | $39.84 | $12.98 | 1,539,448.0 | -17.36% |
| 2022-07 | $52.17 | $41.25 | $10.92 | 1,251,021.0 | +13.37% |
| 2022-06 | $61.28 | $39.69 | $21.59 | 2,328,967.0 | -16.41% |
| 2022-05 | $51.99 | $40.00 | $11.99 | 2,272,934.0 | +11.23% |
| 2022-04 | $59.98 | $44.64 | $15.34 | 2,348,497.0 | -22.13% |
| 2022-03 | $97.39 | $58.89 | $38.50 | 2,653,530.0 | -38.51% |
| 2022-02 | $102.0 | $79.56 | $22.44 | 1,273,129.0 | -0.78% |
| 2022-01 | $130.5 | $89.23 | $41.27 | 1,686,268.0 | -23.89% |
1.02%
0.23%
자본화:
|
볼륨(24시간):