Stockscreener 앱 받기
107.73
0.51%
-0.55
Hovnanian Enterprises Inc 주식 (HOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $110.7 | $105.7 | $5.03 | 96,294.0 | -0.51% |
| 2026-05-07 | $111.1 | $107.7 | $3.38 | 122,031.0 | -1.11% |
| 2026-05-06 | $112.3 | $108.1 | $4.15 | 139,517.0 | +3.75% |
| 2026-05-05 | $106.7 | $100.2 | $6.47 | 97,247.0 | +5.25% |
| 2026-05-04 | $112.4 | $99.09 | $13.32 | 145,229.0 | -9.22% |
| 2026-05-01 | $113.0 | $109.0 | $4.05 | 85,888.0 | -1.76% |
| 2026-04-30 | $113.3 | $110.0 | $3.29 | 87,159.0 | +0.88% |
| 2026-04-29 | $115.7 | $111.5 | $4.22 | 86,990.0 | -4.92% |
| 2026-04-28 | $119.0 | $115.0 | $3.98 | 118,567.0 | +1.08% |
| 2026-04-27 | $119.3 | $114.4 | $4.94 | 130,794.0 | -0.98% |
| 2026-04-24 | $121.2 | $116.2 | $4.94 | 107,577.0 | -2.29% |
| 2026-04-23 | $121.7 | $116.5 | $5.27 | 92,295.0 | -1.75% |
| 2026-04-22 | $124.9 | $121.8 | $3.05 | 96,521.0 | +0.25% |
| 2026-04-21 | $125.5 | $118.5 | $7.01 | 132,650.0 | +1.05% |
| 2026-04-20 | $121.0 | $114.6 | $6.37 | 121,227.0 | +3.75% |
| 2026-04-17 | $118.4 | $108.0 | $10.37 | 119,432.0 | +10.86% |
| 2026-04-16 | $110.0 | $104.5 | $5.47 | 101,791.0 | -0.99% |
| 2026-04-15 | $110.8 | $105.7 | $5.16 | 80,662.0 | -3.92% |
| 2026-04-14 | $112.5 | $108.1 | $4.38 | 94,151.0 | +1.43% |
| 2026-04-13 | $109.3 | $101.6 | $7.68 | 135,660.0 | +3.76% |
| 2026-04-10 | $112.6 | $104.6 | $8.00 | 148,974.0 | -6.73% |
Hovnanian Enterprises Inc 주식 (HOV) 연도별 가격 이력
이 심층 분석에서는 Hovnanian Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hovnanian Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hovnanian Enterprises Inc 주식 (HOV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $113.0 | $99.09 | $13.93 | 782,500.0 | -4.19% |
| 2026-04 | $125.5 | $101.6 | $23.92 | 2,348,295.0 | +1.38% |
| 2026-03 | $124.8 | $102.9 | $21.90 | 2,476,393.0 | -11.71% |
| 2026-02 | $135.0 | $108.9 | $26.08 | 1,946,202.0 | +11.51% |
| 2026-01 | $128.0 | $95.75 | $32.24 | 1,910,459.0 | +15.49% |
Hovnanian Enterprises Inc 주식 (HOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $135.8 | $95.97 | $39.87 | 2,569,863.0 | -24.10% |
| 2025-11 | $135.4 | $106.8 | $28.62 | 2,210,578.0 | +9.44% |
| 2025-10 | $136.4 | $116.7 | $19.70 | 2,013,880.0 | -6.43% |
| 2025-09 | $162.1 | $126.7 | $35.31 | 2,105,687.0 | -8.46% |
| 2025-08 | $160.0 | $118.0 | $42.01 | 2,572,891.0 | +17.49% |
| 2025-07 | $126.0 | $101.9 | $24.06 | 3,928,744.0 | +14.27% |
| 2025-06 | $111.7 | $85.69 | $25.98 | 4,136,451.0 | +15.81% |
| 2025-05 | $115.0 | $86.36 | $28.64 | 1,405,565.0 | -6.74% |
| 2025-04 | $108.4 | $81.15 | $27.24 | 1,842,137.0 | -7.55% |
| 2025-03 | $114.9 | $97.28 | $17.62 | 1,499,045.0 | +2.95% |
| 2025-02 | $138.5 | $100.5 | $38.00 | 1,499,914.0 | -23.17% |
| 2025-01 | $146.9 | $115.9 | $31.03 | 1,445,953.0 | -1.07% |
Hovnanian Enterprises Inc 주식 (HOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $202.0 | $127.8 | $74.17 | 2,109,642.0 | -31.87% |
| 2024-11 | $201.8 | $164.7 | $37.11 | 1,289,608.0 | +11.68% |
| 2024-10 | $212.8 | $164.6 | $48.19 | 1,443,882.0 | -13.86% |
| 2024-09 | $233.1 | $185.9 | $47.25 | 1,574,857.0 | -5.48% |
| 2024-08 | $240.3 | $168.8 | $71.56 | 1,657,025.0 | +3.02% |
| 2024-07 | $224.5 | $133.7 | $90.84 | 1,933,415.0 | +47.89% |
| 2024-06 | $160.8 | $136.8 | $24.01 | 1,608,638.0 | -1.29% |
| 2024-05 | $184.4 | $138.7 | $45.75 | 1,687,254.0 | -2.74% |
| 2024-04 | $159.0 | $125.6 | $33.41 | 1,375,778.0 | -5.80% |
| 2024-03 | $167.0 | $128.5 | $38.50 | 1,619,016.0 | +0.18% |
| 2024-02 | $175.5 | $142.8 | $32.71 | 1,790,830.0 | -7.29% |
| 2024-01 | $183.6 | $144.0 | $39.60 | 1,780,488.0 | +8.58% |
0.00%
0.60%
자본화:
|
볼륨(24시간):