Stockscreener 앱 받기
125.75
2.83%
3.46
시간 외 거래:
125.63
-0.12
-0.10%
Hovnanian Enterprises Inc 주식 (HOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-09 | $127.3 | $121.8 | $5.50 | 102,483.0 | +2.83% |
| 2026-07-08 | $125.2 | $121.3 | $3.84 | 88,848.0 | -3.78% |
| 2026-07-07 | $129.7 | $127.0 | $2.71 | 75,648.0 | -2.11% |
| 2026-07-06 | $135.5 | $128.6 | $6.88 | 129,562.0 | -3.49% |
| 2026-07-02 | $134.7 | $130.7 | $4.00 | 103,210.0 | -0.36% |
| 2026-07-01 | $143.7 | $135.0 | $8.67 | 191,552.0 | -5.20% |
| 2026-06-30 | $144.7 | $138.3 | $6.46 | 171,771.0 | -1.89% |
| 2026-06-29 | $148.2 | $141.1 | $7.09 | 98,246.0 | -1.63% |
| 2026-06-26 | $148.5 | $140.0 | $8.48 | 212,847.0 | +4.00% |
| 2026-06-25 | $147.8 | $139.2 | $8.62 | 198,146.0 | -0.02% |
| 2026-06-24 | $146.6 | $129.0 | $17.58 | 187,896.0 | +11.31% |
| 2026-06-23 | $128.4 | $124.0 | $4.41 | 126,184.0 | +1.51% |
| 2026-06-22 | $133.5 | $125.0 | $8.53 | 155,067.0 | -4.70% |
| 2026-06-18 | $134.1 | $123.4 | $10.63 | 196,758.0 | +9.03% |
| 2026-06-17 | $127.8 | $118.6 | $9.16 | 218,819.0 | -0.14% |
| 2026-06-16 | $124.7 | $119.3 | $5.42 | 116,414.0 | +0.99% |
| 2026-06-15 | $125.2 | $119.1 | $6.10 | 88,960.0 | -0.72% |
| 2026-06-12 | $126.0 | $116.0 | $9.99 | 99,514.0 | -0.12% |
| 2026-06-11 | $121.2 | $111.0 | $10.20 | 109,936.0 | +8.00% |
| 2026-06-10 | $114.7 | $111.2 | $3.42 | 112,939.0 | -1.82% |
Hovnanian Enterprises Inc 주식 (HOV) 연도별 가격 이력
이 심층 분석에서는 Hovnanian Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hovnanian Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hovnanian Enterprises Inc 주식 (HOV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $143.7 | $121.3 | $22.34 | 793,786.0 | -11.70% |
| 2026-06 | $148.5 | $107.7 | $40.76 | 2,674,832.0 | +29.04% |
| 2026-05 | $117.8 | $91.52 | $26.23 | 2,522,733.0 | -1.85% |
| 2026-04 | $125.5 | $101.6 | $23.92 | 2,348,295.0 | +1.38% |
| 2026-03 | $124.8 | $102.9 | $21.90 | 2,476,393.0 | -11.71% |
| 2026-02 | $135.0 | $108.9 | $26.08 | 1,946,202.0 | +11.51% |
| 2026-01 | $128.0 | $95.75 | $32.24 | 1,910,459.0 | +15.49% |
Hovnanian Enterprises Inc 주식 (HOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $135.8 | $95.97 | $39.87 | 2,569,863.0 | -24.10% |
| 2025-11 | $135.4 | $106.8 | $28.62 | 2,210,578.0 | +9.44% |
| 2025-10 | $136.4 | $116.7 | $19.70 | 2,013,880.0 | -6.43% |
| 2025-09 | $162.1 | $126.7 | $35.31 | 2,105,687.0 | -8.46% |
| 2025-08 | $160.0 | $118.0 | $42.01 | 2,572,891.0 | +17.49% |
| 2025-07 | $126.0 | $101.9 | $24.06 | 3,928,744.0 | +14.27% |
| 2025-06 | $111.7 | $85.69 | $25.98 | 4,136,451.0 | +15.81% |
| 2025-05 | $115.0 | $86.36 | $28.64 | 1,405,565.0 | -6.74% |
| 2025-04 | $108.4 | $81.15 | $27.24 | 1,842,137.0 | -7.55% |
| 2025-03 | $114.9 | $97.28 | $17.62 | 1,499,045.0 | +2.95% |
| 2025-02 | $138.5 | $100.5 | $38.00 | 1,499,914.0 | -23.17% |
| 2025-01 | $146.9 | $115.9 | $31.03 | 1,445,953.0 | -1.07% |
Hovnanian Enterprises Inc 주식 (HOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $202.0 | $127.8 | $74.17 | 2,109,642.0 | -31.87% |
| 2024-11 | $201.8 | $164.7 | $37.11 | 1,289,608.0 | +11.68% |
| 2024-10 | $212.8 | $164.6 | $48.19 | 1,443,882.0 | -13.86% |
| 2024-09 | $233.1 | $185.9 | $47.25 | 1,574,857.0 | -5.48% |
| 2024-08 | $240.3 | $168.8 | $71.56 | 1,657,025.0 | +3.02% |
| 2024-07 | $224.5 | $133.7 | $90.84 | 1,933,415.0 | +47.89% |
| 2024-06 | $160.8 | $136.8 | $24.01 | 1,608,638.0 | -1.29% |
| 2024-05 | $184.4 | $138.7 | $45.75 | 1,687,254.0 | -2.74% |
| 2024-04 | $159.0 | $125.6 | $33.41 | 1,375,778.0 | -5.80% |
| 2024-03 | $167.0 | $128.5 | $38.50 | 1,619,016.0 | +0.18% |
| 2024-02 | $175.5 | $142.8 | $32.71 | 1,790,830.0 | -7.29% |
| 2024-01 | $183.6 | $144.0 | $39.60 | 1,780,488.0 | +8.58% |
2.07%
0.18%
자본화:
|
볼륨(24시간):