Stockscreener 앱 받기
14.55
1.36%
0.2233
Anywhere Real Estate Inc 주식 (HOUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-11 | $14.72 | $14.38 | $0.3328 | 224,437.0 | +1.54% |
| 2025-12-10 | $14.78 | $14.25 | $0.53 | 1,925,637.0 | -2.52% |
| 2025-12-09 | $14.81 | $14.13 | $0.68 | 1,614,397.0 | +4.11% |
| 2025-12-08 | $14.97 | $14.10 | $0.87 | 2,062,575.0 | +0.14% |
| 2025-12-05 | $14.34 | $14.05 | $0.29 | 820,972.0 | -0.63% |
| 2025-12-04 | $14.48 | $14.18 | $0.305 | 1,559,371.0 | -0.70% |
| 2025-12-03 | $14.93 | $14.12 | $0.805 | 2,025,383.0 | -0.42% |
| 2025-12-02 | $14.72 | $14.23 | $0.49 | 1,625,116.0 | -1.91% |
| 2025-12-01 | $14.66 | $13.68 | $0.98 | 1,709,513.0 | +2.67% |
| 2025-11-28 | $14.40 | $14.05 | $0.3541 | 697,003.0 | +0.21% |
| 2025-11-26 | $14.49 | $14.05 | $0.44 | 1,347,977.0 | -0.91% |
| 2025-11-25 | $14.93 | $14.24 | $0.69 | 1,877,254.0 | +0.14% |
| 2025-11-24 | $14.50 | $13.66 | $0.84 | 4,632,473.0 | +5.76% |
| 2025-11-21 | $13.60 | $12.31 | $1.29 | 2,138,190.0 | +10.34% |
| 2025-11-20 | $13.16 | $12.24 | $0.925 | 2,027,375.0 | -2.15% |
| 2025-11-19 | $12.84 | $12.45 | $0.385 | 2,130,821.0 | +0.56% |
| 2025-11-18 | $12.73 | $12.31 | $0.42 | 1,517,247.0 | -0.32% |
| 2025-11-17 | $12.74 | $12.35 | $0.39 | 1,564,744.0 | +0.00% |
| 2025-11-14 | $12.79 | $12.34 | $0.45 | 2,039,433.0 | -0.95% |
| 2025-11-13 | $12.83 | $12.46 | $0.375 | 3,360,648.0 | -0.24% |
| 2025-11-12 | $12.93 | $12.36 | $0.57 | 2,811,208.0 | +0.40% |
| 2025-11-11 | $12.63 | $11.78 | $0.855 | 2,488,511.0 | +6.95% |
Anywhere Real Estate Inc 주식 (HOUS) 연도별 가격 이력
이 심층 분석에서는 Anywhere Real Estate Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anywhere Real Estate Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Anywhere Real Estate Inc 주식 (HOUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.97 | $13.68 | $1.29 | 13,567,401.0 | +2.11% |
| 2025-11 | $14.93 | $9.76 | $5.17 | 43,983,895.0 | +41.79% |
| 2025-10 | $10.85 | $9.14 | $1.71 | 69,750,772.0 | -5.10% |
| 2025-09 | $12.03 | $5.82 | $6.21 | 82,747,103.0 | +73.32% |
| 2025-08 | $6.63 | $4.29 | $2.34 | 28,649,024.0 | +32.25% |
| 2025-07 | $5.25 | $3.58 | $1.67 | 27,385,375.0 | +27.62% |
| 2025-06 | $4.15 | $3.40 | $0.75 | 18,615,830.0 | +3.72% |
| 2025-05 | $4.00 | $3.10 | $0.90 | 19,479,800.0 | +0.87% |
| 2025-04 | $3.51 | $2.83 | $0.675 | 24,918,121.0 | +3.90% |
| 2025-03 | $4.11 | $3.28 | $0.83 | 23,911,252.0 | -4.03% |
| 2025-02 | $4.07 | $3.39 | $0.68 | 21,915,869.0 | -3.88% |
| 2025-01 | $3.99 | $2.71 | $1.28 | 24,218,512.0 | +9.39% |
Anywhere Real Estate Inc 주식 (HOUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.00 | $3.21 | $1.79 | 15,249,151.0 | -31.43% |
| 2024-11 | $5.25 | $3.67 | $1.58 | 22,856,142.0 | +26.94% |
| 2024-10 | $5.72 | $3.66 | $2.06 | 22,090,408.0 | -24.02% |
| 2024-09 | $5.95 | $4.59 | $1.36 | 24,584,529.0 | +3.89% |
| 2024-08 | $5.54 | $3.90 | $1.65 | 20,185,923.0 | +3.60% |
| 2024-07 | $4.96 | $3.15 | $1.81 | 30,073,795.0 | +42.60% |
| 2024-06 | $4.41 | $3.01 | $1.40 | 62,362,970.0 | -18.67% |
| 2024-05 | $5.71 | $4.03 | $1.68 | 28,671,448.0 | -16.26% |
| 2024-04 | $6.19 | $4.80 | $1.39 | 28,004,828.0 | -21.36% |
| 2024-03 | $6.40 | $4.66 | $1.74 | 28,142,457.0 | -1.44% |
| 2024-02 | $7.88 | $5.36 | $2.52 | 22,303,474.0 | -11.94% |
| 2024-01 | $8.00 | $6.29 | $1.71 | 14,840,723.0 | -12.21% |
Anywhere Real Estate Inc 주식 (HOUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.40 | $5.30 | $3.10 | 26,996,681.0 | +50.74% |
| 2023-11 | $5.61 | $4.33 | $1.28 | 26,408,796.0 | +15.20% |
| 2023-10 | $6.41 | $4.09 | $2.32 | 33,699,705.0 | -27.37% |
| 2023-09 | $7.84 | $6.21 | $1.63 | 21,967,433.0 | -1.98% |
| 2023-08 | $8.47 | $6.19 | $2.28 | 19,908,926.0 | -21.72% |
| 2023-07 | $9.43 | $6.00 | $3.42 | 23,997,387.0 | +25.45% |
| 2023-06 | $6.90 | $5.67 | $1.23 | 25,870,371.0 | +10.05% |
| 2023-05 | $6.72 | $4.58 | $2.14 | 42,366,786.0 | -4.71% |
| 2023-04 | $6.42 | $5.06 | $1.36 | 26,338,715.0 | +20.64% |
| 2023-03 | $5.83 | $4.33 | $1.50 | 46,763,602.0 | -8.81% |
| 2023-02 | $9.85 | $5.70 | $4.15 | 38,077,878.0 | -31.72% |
| 2023-01 | $8.56 | $6.45 | $2.12 | 30,448,084.0 | +32.71% |
2.23%
4.86%
자본화:
|
볼륨(24시간):