Stockscreener 앱 받기
4.59
5.28%
0.23
시간 외 거래:
4.59
Anywhere Real Estate Inc 주식 (HOUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $4.71 | $4.42 | $0.295 | 782,935.0 | +5.28% |
| 2024-11-21 | $4.38 | $4.18 | $0.195 | 978,951.0 | +3.81% |
| 2024-11-20 | $4.22 | $4.05 | $0.175 | 668,891.0 | +1.69% |
| 2024-11-19 | $4.16 | $3.98 | $0.18 | 699,559.0 | -0.24% |
| 2024-11-18 | $4.21 | $3.89 | $0.32 | 1,245,505.0 | +4.28% |
| 2024-11-15 | $4.01 | $3.87 | $0.1375 | 750,249.0 | +0.51% |
| 2024-11-14 | $4.05 | $3.86 | $0.195 | 1,152,645.0 | -2.47% |
| 2024-11-13 | $4.13 | $3.83 | $0.3031 | 1,922,679.0 | +5.74% |
| 2024-11-12 | $3.94 | $3.77 | $0.175 | 2,809,559.0 | -3.28% |
| 2024-11-11 | $4.27 | $3.95 | $0.32 | 1,051,735.0 | -5.26% |
| 2024-11-08 | $4.34 | $4.05 | $0.2914 | 1,466,473.0 | +2.20% |
| 2024-11-07 | $4.13 | $3.67 | $0.46 | 2,444,905.0 | +2.25% |
| 2024-11-06 | $4.29 | $3.86 | $0.43 | 1,094,002.0 | -0.99% |
| 2024-11-05 | $4.06 | $3.85 | $0.215 | 685,753.0 | +3.86% |
| 2024-11-04 | $4.03 | $3.79 | $0.235 | 662,488.0 | +2.91% |
| 2024-11-01 | $3.98 | $3.77 | $0.21 | 648,695.0 | -2.07% |
| 2024-10-31 | $3.99 | $3.75 | $0.24 | 840,172.0 | +2.66% |
| 2024-10-30 | $3.87 | $3.73 | $0.144 | 622,485.0 | -0.53% |
| 2024-10-29 | $3.84 | $3.66 | $0.1799 | 1,038,359.0 | -1.82% |
| 2024-10-28 | $4.00 | $3.77 | $0.225 | 1,282,014.0 | +2.39% |
| 2024-10-25 | $4.03 | $3.75 | $0.275 | 636,780.0 | -4.57% |
Anywhere Real Estate Inc 주식 (HOUS) 연도별 가격 이력
이 심층 분석에서는 Anywhere Real Estate Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anywhere Real Estate Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Anywhere Real Estate Inc 주식 (HOUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.71 | $3.67 | $1.04 | 19,847,959.0 | +18.91% |
| 2024-10 | $5.72 | $3.66 | $2.06 | 22,090,408.0 | -24.02% |
| 2024-09 | $5.95 | $4.59 | $1.36 | 24,584,529.0 | +3.89% |
| 2024-08 | $5.54 | $3.90 | $1.65 | 20,185,923.0 | +3.60% |
| 2024-07 | $4.96 | $3.15 | $1.81 | 30,073,795.0 | +42.60% |
| 2024-06 | $4.41 | $3.01 | $1.40 | 62,362,970.0 | -18.67% |
| 2024-05 | $5.71 | $4.03 | $1.68 | 28,671,448.0 | -16.26% |
| 2024-04 | $6.19 | $4.80 | $1.39 | 28,004,828.0 | -21.36% |
| 2024-03 | $6.40 | $4.66 | $1.74 | 28,142,457.0 | -1.44% |
| 2024-02 | $7.88 | $5.36 | $2.52 | 22,303,474.0 | -11.94% |
| 2024-01 | $8.00 | $6.29 | $1.71 | 14,840,723.0 | -12.21% |
Anywhere Real Estate Inc 주식 (HOUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.40 | $5.30 | $3.10 | 26,996,681.0 | +50.74% |
| 2023-11 | $5.61 | $4.33 | $1.28 | 26,408,796.0 | +15.20% |
| 2023-10 | $6.41 | $4.09 | $2.32 | 33,699,705.0 | -27.37% |
| 2023-09 | $7.84 | $6.21 | $1.63 | 21,967,433.0 | -1.98% |
| 2023-08 | $8.47 | $6.19 | $2.28 | 19,908,926.0 | -21.72% |
| 2023-07 | $9.43 | $6.00 | $3.42 | 23,997,387.0 | +25.45% |
| 2023-06 | $6.90 | $5.67 | $1.23 | 25,870,371.0 | +10.05% |
| 2023-05 | $6.72 | $4.58 | $2.14 | 42,366,786.0 | -4.71% |
| 2023-04 | $6.42 | $5.06 | $1.36 | 26,338,715.0 | +20.64% |
| 2023-03 | $5.83 | $4.33 | $1.50 | 46,763,602.0 | -8.81% |
| 2023-02 | $9.85 | $5.70 | $4.15 | 38,077,878.0 | -31.72% |
| 2023-01 | $8.56 | $6.45 | $2.12 | 30,448,084.0 | +32.71% |
Anywhere Real Estate Inc 주식 (HOUS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.33 | $5.82 | $2.51 | 26,624,299.0 | -15.36% |
| 2022-11 | $7.87 | $6.08 | $1.78 | 36,187,060.0 | +1.62% |
| 2022-10 | $9.07 | $6.87 | $2.21 | 28,256,639.0 | -8.38% |
| 2022-09 | $10.36 | $7.98 | $2.38 | 30,128,293.0 | -16.99% |
| 2022-08 | $12.96 | $9.58 | $3.38 | 26,153,039.0 | -1.61% |
| 2022-07 | $10.95 | $9.33 | $1.62 | 18,317,150.0 | +1.02% |
| 2022-06 | $10.56 | $9.06 | $1.50 | 9,784,989.0 | +0.00% |
2.14%
자본화:
|
볼륨(24시간):