loading

Anywhere Real Estate Inc 주식 (HOUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $5.24 $4.40 $0.84 2,580,319.0 +9.59%
2025-07-28 $4.77 $4.64 $0.125 1,651,865.0 -1.05%
2025-07-25 $4.76 $4.52 $0.245 1,143,518.0 +2.38%
2025-07-24 $4.72 $4.54 $0.1832 1,166,813.0 -1.49%
2025-07-23 $4.73 $4.63 $0.095 1,543,072.0 +3.52%
2025-07-22 $4.62 $4.21 $0.415 4,207,189.0 +9.13%
2025-07-21 $4.24 $4.04 $0.195 814,851.0 +4.00%
2025-07-18 $4.08 $3.96 $0.115 550,769.0 -0.74%
2025-07-17 $4.06 $3.92 $0.145 683,177.0 +1.26%
2025-07-16 $4.00 $3.83 $0.165 701,418.0 +3.92%
2025-07-15 $4.09 $3.83 $0.26 955,452.0 -6.13%
2025-07-14 $4.11 $4.04 $0.07 917,867.0 +0.00%
2025-07-11 $4.09 $3.97 $0.125 755,560.0 +0.00%
2025-07-10 $4.11 $3.94 $0.165 762,666.0 +3.55%
2025-07-09 $3.95 $3.76 $0.19 401,031.0 +4.23%
2025-07-08 $3.85 $3.62 $0.225 808,093.0 +3.85%
2025-07-07 $3.78 $3.60 $0.175 684,854.0 -4.21%
2025-07-03 $3.82 $3.77 $0.055 240,317.0 +1.33%
2025-07-02 $3.81 $3.71 $0.10 748,979.0 +0.27%
2025-07-01 $3.87 $3.58 $0.29 1,009,689.0 +3.31%

Anywhere Real Estate Inc 주식 (HOUS) 연도별 가격 이력

이 심층 분석에서는 Anywhere Real Estate Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anywhere Real Estate Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Anywhere Real Estate Inc 주식 (HOUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.24 $3.58 $1.66 22,327,499.0 +41.99%
2025-06 $4.15 $3.40 $0.75 18,615,830.0 +3.72%
2025-05 $4.00 $3.10 $0.90 19,479,800.0 +0.87%
2025-04 $3.51 $2.83 $0.675 24,918,121.0 +3.90%
2025-03 $4.11 $3.28 $0.83 23,911,252.0 -4.03%
2025-02 $4.07 $3.39 $0.68 21,915,869.0 -3.88%
2025-01 $3.99 $2.71 $1.28 24,218,512.0 +9.39%

Anywhere Real Estate Inc 주식 (HOUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.00 $3.21 $1.79 15,249,151.0 -31.43%
2024-11 $5.25 $3.67 $1.58 22,856,142.0 +26.94%
2024-10 $5.72 $3.66 $2.06 22,090,408.0 -24.02%
2024-09 $5.95 $4.59 $1.36 24,584,529.0 +3.89%
2024-08 $5.54 $3.90 $1.65 20,185,923.0 +3.60%
2024-07 $4.96 $3.15 $1.81 30,073,795.0 +42.60%
2024-06 $4.41 $3.01 $1.40 62,362,970.0 -18.67%
2024-05 $5.71 $4.03 $1.68 28,671,448.0 -16.26%
2024-04 $6.19 $4.80 $1.39 28,004,828.0 -21.36%
2024-03 $6.40 $4.66 $1.74 28,142,457.0 -1.44%
2024-02 $7.88 $5.36 $2.52 22,303,474.0 -11.94%
2024-01 $8.00 $6.29 $1.71 14,840,723.0 -12.21%

Anywhere Real Estate Inc 주식 (HOUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.40 $5.30 $3.10 26,996,681.0 +50.74%
2023-11 $5.61 $4.33 $1.28 26,408,796.0 +15.20%
2023-10 $6.41 $4.09 $2.32 33,699,705.0 -27.37%
2023-09 $7.84 $6.21 $1.63 21,967,433.0 -1.98%
2023-08 $8.47 $6.19 $2.28 19,908,926.0 -21.72%
2023-07 $9.43 $6.00 $3.42 23,997,387.0 +25.45%
2023-06 $6.90 $5.67 $1.23 25,870,371.0 +10.05%
2023-05 $6.72 $4.58 $2.14 42,366,786.0 -4.71%
2023-04 $6.42 $5.06 $1.36 26,338,715.0 +20.64%
2023-03 $5.83 $4.33 $1.50 46,763,602.0 -8.81%
2023-02 $9.85 $5.70 $4.15 38,077,878.0 -31.72%
2023-01 $8.56 $6.45 $2.12 30,448,084.0 +32.71%
real_estate_services IHS
$6.43
price up icon 1.33%
$14.41
price up icon 6.20%
real_estate_services CWK
$12.41
price up icon 5.13%
$7.38
price up icon 0.25%
$147.46
price up icon 5.60%
real_estate_services FSV
$196.95
price up icon 0.65%
자본화:     |  볼륨(24시간):