Stockscreener 앱 받기
1.42
5.33%
-0.08
시장 영업 전:
1.38
-0.04
-2.82%
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $1.55 | $1.36 | $0.19 | 2,088,132.0 | -5.33% |
| 2025-01-17 | $1.66 | $1.47 | $0.19 | 856,439.0 | -5.06% |
| 2025-01-16 | $1.71 | $1.51 | $0.1999 | 1,180,149.0 | +4.64% |
| 2025-01-15 | $1.68 | $1.50 | $0.18 | 1,305,045.0 | -2.58% |
| 2025-01-14 | $1.90 | $1.54 | $0.36 | 2,223,820.0 | -17.99% |
| 2025-01-13 | $2.04 | $1.55 | $0.49 | 2,984,700.0 | -0.53% |
| 2025-01-10 | $2.45 | $1.86 | $0.59 | 10,332,767.0 | +0.00% |
| 2025-01-08 | $2.79 | $1.17 | $1.62 | 64,309,210.0 | -16.67% |
| 2025-01-07 | $3.80 | $1.44 | $2.36 | 416,757,463.0 | +178.18% |
| 2025-01-06 | $0.8196 | $0.7785 | $0.0411 | 85,331.0 | +5.75% |
| 2025-01-03 | $0.8196 | $0.76 | $0.0596 | 117,019.0 | +0.64% |
| 2025-01-02 | $0.786 | $0.74 | $0.046 | 186,217.0 | +2.94% |
| 2024-12-31 | $0.7795 | $0.7401 | $0.0394 | 265,776.0 | -1.71% |
| 2024-12-30 | $0.7797 | $0.711 | $0.0687 | 258,267.0 | -1.67% |
| 2024-12-27 | $0.789 | $0.755 | $0.034 | 404,002.0 | +1.84% |
| 2024-12-26 | $0.8174 | $0.7011 | $0.1163 | 8,540,724.0 | -3.43% |
| 2024-12-24 | $0.82 | $0.7513 | $0.0687 | 53,457.0 | -3.73% |
Hoth Therapeutics Inc 주식 (HOTH) 연도별 가격 이력
이 심층 분석에서는 Hoth Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hoth Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $3.80 | $0.74 | $3.06 | 504,514,424.0 | +89.81% |
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.901 | $0.7011 | $0.1999 | 11,053,076.0 | -9.39% |
| 2024-11 | $1.02 | $0.7601 | $0.2599 | 23,022,432.0 | -1.18% |
| 2024-10 | $1.33 | $0.6506 | $0.6794 | 33,464,349.0 | -3.41% |
| 2024-09 | $1.50 | $0.66 | $0.84 | 189,453,488.0 | +26.82% |
| 2024-08 | $0.78 | $0.58 | $0.20 | 6,124,182.0 | +0.97% |
| 2024-07 | $1.27 | $0.6201 | $0.6499 | 40,490,197.0 | -24.43% |
| 2024-06 | $1.20 | $0.8634 | $0.3366 | 3,250,634.0 | -22.28% |
| 2024-05 | $1.27 | $1.15 | $0.12 | 562,740.0 | -3.70% |
| 2024-04 | $1.49 | $1.10 | $0.39 | 1,255,700.0 | -20.07% |
| 2024-03 | $1.67 | $1.15 | $0.52 | 25,497,120.0 | +23.58% |
| 2024-02 | $1.46 | $1.22 | $0.2362 | 906,107.0 | -9.56% |
| 2024-01 | $1.69 | $1.16 | $0.53 | 3,750,388.0 | -5.56% |
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.08 | $0.65 | 11,363,407.0 | +28.57% |
| 2023-11 | $1.28 | $0.99 | $0.29 | 1,754,700.0 | -7.82% |
| 2023-10 | $1.65 | $1.12 | $0.53 | 1,298,626.0 | -20.08% |
| 2023-09 | $3.37 | $1.50 | $1.87 | 10,873,586.0 | -29.94% |
| 2023-08 | $2.65 | $2.11 | $0.54 | 2,666,826.0 | -16.86% |
| 2023-07 | $3.10 | $2.50 | $0.60 | 1,293,777.0 | -13.00% |
| 2023-06 | $4.30 | $1.55 | $2.75 | 108,098,983.0 | +88.68% |
| 2023-05 | $1.78 | $1.52 | $0.26 | 1,612,718.0 | -8.09% |
| 2023-04 | $2.47 | $1.52 | $0.95 | 5,186,177.0 | -16.02% |
| 2023-03 | $2.96 | $1.91 | $1.05 | 4,891,750.0 | -29.21% |
| 2023-02 | $5.30 | $2.51 | $2.79 | 41,123,944.0 | -42.38% |
| 2023-01 | $7.80 | $4.78 | $3.02 | 4,975,671.0 | -35.26% |
4.81%
자본화:
|
볼륨(24시간):