Stockscreener 앱 받기
0.791
3.31%
-0.0271
시간 외 거래:
.79
-0.001
-0.13%
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.8401 | $0.79 | $0.0501 | 84,656.0 | -3.31% |
| 2024-11-15 | $0.85 | $0.7601 | $0.0899 | 157,735.0 | -3.24% |
| 2024-11-14 | $0.87 | $0.832 | $0.038 | 51,073.0 | -3.17% |
| 2024-11-13 | $0.9038 | $0.8301 | $0.0737 | 135,747.0 | -2.87% |
| 2024-11-12 | $0.90 | $0.8632 | $0.0368 | 108,284.0 | +1.01% |
| 2024-11-11 | $0.92 | $0.877 | $0.043 | 152,240.0 | -3.05% |
| 2024-11-08 | $0.918 | $0.88 | $0.038 | 70,140.0 | +2.34% |
| 2024-11-07 | $0.93 | $0.8768 | $0.0532 | 73,481.0 | +1.82% |
| 2024-11-06 | $0.9109 | $0.86 | $0.0509 | 109,705.0 | -1.78% |
| 2024-11-05 | $0.935 | $0.8873 | $0.0477 | 143,646.0 | +0.79% |
| 2024-11-04 | $0.91 | $0.85 | $0.06 | 144,191.0 | +3.49% |
| 2024-11-01 | $0.9099 | $0.855 | $0.0549 | 128,604.0 | +1.18% |
| 2024-10-31 | $0.8969 | $0.85 | $0.0469 | 183,225.0 | -5.81% |
| 2024-10-30 | $0.9757 | $0.85 | $0.1257 | 887,290.0 | -7.48% |
| 2024-10-29 | $1.33 | $0.8501 | $0.4799 | 16,753,290.0 | +10.84% |
| 2024-10-28 | $0.88 | $0.8204 | $0.0596 | 87,551.0 | +4.76% |
| 2024-10-25 | $0.859 | $0.83 | $0.029 | 69,236.0 | -0.62% |
| 2024-10-24 | $0.86 | $0.82 | $0.04 | 61,320.0 | +0.57% |
| 2024-10-23 | $0.86 | $0.82 | $0.04 | 90,286.0 | -2.28% |
| 2024-10-22 | $0.8803 | $0.84 | $0.0403 | 151,878.0 | -2.27% |
Hoth Therapeutics Inc 주식 (HOTH) 연도별 가격 이력
이 심층 분석에서는 Hoth Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hoth Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.935 | $0.7601 | $0.1749 | 1,444,158.0 | -6.94% |
| 2024-10 | $1.33 | $0.6506 | $0.6794 | 33,464,349.0 | -3.41% |
| 2024-09 | $1.50 | $0.66 | $0.84 | 189,453,488.0 | +26.82% |
| 2024-08 | $0.78 | $0.58 | $0.20 | 6,124,182.0 | +0.97% |
| 2024-07 | $1.27 | $0.6201 | $0.6499 | 40,490,197.0 | -24.43% |
| 2024-06 | $1.20 | $0.8634 | $0.3366 | 3,250,634.0 | -22.28% |
| 2024-05 | $1.27 | $1.15 | $0.12 | 562,740.0 | -3.70% |
| 2024-04 | $1.49 | $1.10 | $0.39 | 1,255,700.0 | -20.07% |
| 2024-03 | $1.67 | $1.15 | $0.52 | 25,497,120.0 | +23.58% |
| 2024-02 | $1.46 | $1.22 | $0.2362 | 906,107.0 | -9.56% |
| 2024-01 | $1.69 | $1.16 | $0.53 | 3,750,388.0 | -5.56% |
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.08 | $0.65 | 11,363,407.0 | +28.57% |
| 2023-11 | $1.28 | $0.99 | $0.29 | 1,754,700.0 | -7.82% |
| 2023-10 | $1.65 | $1.12 | $0.53 | 1,298,626.0 | -20.08% |
| 2023-09 | $3.37 | $1.50 | $1.87 | 10,873,586.0 | -29.94% |
| 2023-08 | $2.65 | $2.11 | $0.54 | 2,666,826.0 | -16.86% |
| 2023-07 | $3.10 | $2.50 | $0.60 | 1,293,777.0 | -13.00% |
| 2023-06 | $4.30 | $1.55 | $2.75 | 108,098,983.0 | +88.68% |
| 2023-05 | $1.78 | $1.52 | $0.26 | 1,612,718.0 | -8.09% |
| 2023-04 | $2.47 | $1.52 | $0.95 | 5,186,177.0 | -16.02% |
| 2023-03 | $2.96 | $1.91 | $1.05 | 4,891,750.0 | -29.21% |
| 2023-02 | $5.30 | $2.51 | $2.79 | 41,123,944.0 | -42.38% |
| 2023-01 | $7.80 | $4.78 | $3.02 | 4,975,671.0 | -35.26% |
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.50 | $2.61 | $9.89 | 40,504,939.0 | +92.59% |
| 2022-11 | $5.76 | $3.47 | $2.29 | 732,473.0 | -27.68% |
| 2022-10 | $9.40 | $5.33 | $4.07 | 2,969,218.0 | -35.61% |
| 2022-09 | $11.05 | $8.53 | $2.52 | 174,571.5 | -19.09% |
| 2022-08 | $12.74 | $10.04 | $2.71 | 318,620.4 | +5.39% |
| 2022-07 | $17.49 | $9.54 | $7.95 | 1,010,346.0 | -2.67% |
| 2022-06 | $11.75 | $9.50 | $2.25 | 676,659.9 | -4.16% |
| 2022-05 | $14.12 | $10.00 | $4.12 | 509,970.5 | -16.43% |
| 2022-04 | $40.74 | $12.75 | $27.99 | 8,847,130.7 | -24.36% |
| 2022-03 | $23.50 | $12.25 | $11.25 | 1,283,176.4 | +21.40% |
| 2022-02 | $16.25 | $12.88 | $3.37 | 148,843.9 | +0.56% |
| 2022-01 | $43.75 | $12.09 | $31.66 | 12,280,145.9 | -14.11% |
3.66%
1.11%
자본화:
|
볼륨(24시간):