Stockscreener 앱 받기
0.81
5.21%
0.0401
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.8199 | $0.73 | $0.0899 | 151,904.0 | +5.21% |
| 2024-12-19 | $0.8164 | $0.75 | $0.0664 | 94,163.0 | -3.15% |
| 2024-12-18 | $0.84 | $0.7901 | $0.0499 | 74,927.0 | -3.05% |
| 2024-12-17 | $0.84 | $0.79 | $0.05 | 101,026.0 | +1.22% |
| 2024-12-16 | $0.83 | $0.79 | $0.04 | 84,681.0 | +0.00% |
| 2024-12-13 | $0.8499 | $0.80 | $0.0499 | 78,099.0 | -4.37% |
| 2024-12-12 | $0.847 | $0.83 | $0.017 | 54,166.0 | +0.00% |
| 2024-12-11 | $0.8576 | $0.82 | $0.0376 | 89,446.0 | -0.94% |
| 2024-12-10 | $0.87 | $0.84 | $0.03 | 100,712.0 | -0.47% |
| 2024-12-09 | $0.8689 | $0.8303 | $0.0386 | 69,525.0 | +2.68% |
| 2024-12-06 | $0.87 | $0.825 | $0.045 | 92,052.0 | +0.37% |
| 2024-12-05 | $0.8598 | $0.82 | $0.0398 | 70,792.0 | -1.01% |
| 2024-12-04 | $0.8799 | $0.8391 | $0.0408 | 116,057.0 | -2.50% |
| 2024-12-03 | $0.901 | $0.81 | $0.091 | 423,800.0 | +5.32% |
| 2024-12-02 | $0.8507 | $0.801 | $0.0497 | 129,116.0 | -2.38% |
| 2024-11-29 | $0.8689 | $0.82 | $0.0489 | 114,625.0 | +1.20% |
| 2024-11-27 | $0.8407 | $0.8002 | $0.0405 | 124,810.0 | +3.74% |
| 2024-11-26 | $0.8404 | $0.80 | $0.0404 | 168,389.0 | -2.78% |
| 2024-11-25 | $0.85 | $0.77 | $0.08 | 519,780.0 | -2.02% |
| 2024-11-22 | $0.86 | $0.792 | $0.068 | 380,473.0 | +1.11% |
Hoth Therapeutics Inc 주식 (HOTH) 연도별 가격 이력
이 심층 분석에서는 Hoth Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hoth Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.901 | $0.73 | $0.171 | 1,882,370.0 | -3.57% |
| 2024-11 | $1.02 | $0.7601 | $0.2599 | 23,022,432.0 | -1.18% |
| 2024-10 | $1.33 | $0.6506 | $0.6794 | 33,464,349.0 | -3.41% |
| 2024-09 | $1.50 | $0.66 | $0.84 | 189,453,488.0 | +26.82% |
| 2024-08 | $0.78 | $0.58 | $0.20 | 6,124,182.0 | +0.97% |
| 2024-07 | $1.27 | $0.6201 | $0.6499 | 40,490,197.0 | -24.43% |
| 2024-06 | $1.20 | $0.8634 | $0.3366 | 3,250,634.0 | -22.28% |
| 2024-05 | $1.27 | $1.15 | $0.12 | 562,740.0 | -3.70% |
| 2024-04 | $1.49 | $1.10 | $0.39 | 1,255,700.0 | -20.07% |
| 2024-03 | $1.67 | $1.15 | $0.52 | 25,497,120.0 | +23.58% |
| 2024-02 | $1.46 | $1.22 | $0.2362 | 906,107.0 | -9.56% |
| 2024-01 | $1.69 | $1.16 | $0.53 | 3,750,388.0 | -5.56% |
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.08 | $0.65 | 11,363,407.0 | +28.57% |
| 2023-11 | $1.28 | $0.99 | $0.29 | 1,754,700.0 | -7.82% |
| 2023-10 | $1.65 | $1.12 | $0.53 | 1,298,626.0 | -20.08% |
| 2023-09 | $3.37 | $1.50 | $1.87 | 10,873,586.0 | -29.94% |
| 2023-08 | $2.65 | $2.11 | $0.54 | 2,666,826.0 | -16.86% |
| 2023-07 | $3.10 | $2.50 | $0.60 | 1,293,777.0 | -13.00% |
| 2023-06 | $4.30 | $1.55 | $2.75 | 108,098,983.0 | +88.68% |
| 2023-05 | $1.78 | $1.52 | $0.26 | 1,612,718.0 | -8.09% |
| 2023-04 | $2.47 | $1.52 | $0.95 | 5,186,177.0 | -16.02% |
| 2023-03 | $2.96 | $1.91 | $1.05 | 4,891,750.0 | -29.21% |
| 2023-02 | $5.30 | $2.51 | $2.79 | 41,123,944.0 | -42.38% |
| 2023-01 | $7.80 | $4.78 | $3.02 | 4,975,671.0 | -35.26% |
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.50 | $2.61 | $9.89 | 40,504,939.0 | +92.59% |
| 2022-11 | $5.76 | $3.47 | $2.29 | 732,473.0 | -27.68% |
| 2022-10 | $9.40 | $5.33 | $4.07 | 2,969,218.0 | -35.61% |
| 2022-09 | $11.05 | $8.53 | $2.52 | 174,571.5 | -19.09% |
| 2022-08 | $12.74 | $10.04 | $2.71 | 318,620.4 | +5.39% |
| 2022-07 | $17.49 | $9.54 | $7.95 | 1,010,346.0 | -2.67% |
| 2022-06 | $11.75 | $9.50 | $2.25 | 676,659.9 | -4.16% |
| 2022-05 | $14.12 | $10.00 | $4.12 | 509,970.5 | -16.43% |
| 2022-04 | $40.74 | $12.75 | $27.99 | 8,847,130.7 | -24.36% |
| 2022-03 | $23.50 | $12.25 | $11.25 | 1,283,176.4 | +21.40% |
| 2022-02 | $16.25 | $12.88 | $3.37 | 148,843.9 | +0.56% |
| 2022-01 | $43.75 | $12.09 | $31.66 | 12,280,145.9 | -14.11% |
2.88%
2.65%
자본화:
|
볼륨(24시간):