Stockscreener 앱 받기
0.9329
4.65%
-0.0455
시간 외 거래:
.92
-0.0129
-1.38%
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $0.964 | $0.915 | $0.049 | 368,196.0 | -4.65% |
| 2025-04-02 | $1.05 | $0.9138 | $0.1362 | 6,027,869.0 | +0.38% |
| 2025-04-01 | $1.01 | $0.9501 | $0.0599 | 347,994.0 | -2.53% |
| 2025-03-31 | $1.04 | $0.98 | $0.06 | 340,308.0 | -2.91% |
| 2025-03-28 | $1.04 | $1.00 | $0.04 | 133,624.0 | +3.00% |
| 2025-03-27 | $1.05 | $1.00 | $0.05 | 111,761.0 | -1.96% |
| 2025-03-26 | $1.06 | $1.01 | $0.05 | 459,115.0 | -1.92% |
| 2025-03-25 | $1.06 | $1.02 | $0.04 | 137,823.0 | -2.80% |
| 2025-03-24 | $1.08 | $1.04 | $0.04 | 205,281.0 | -0.93% |
| 2025-03-21 | $1.08 | $1.03 | $0.05 | 167,846.0 | +0.93% |
| 2025-03-20 | $1.07 | $1.02 | $0.05 | 182,266.0 | +2.88% |
| 2025-03-19 | $1.10 | $1.01 | $0.09 | 311,060.0 | -1.89% |
| 2025-03-18 | $1.19 | $1.04 | $0.145 | 1,388,306.0 | -9.40% |
| 2025-03-17 | $1.18 | $1.09 | $0.09 | 359,455.0 | +5.41% |
| 2025-03-14 | $1.14 | $1.07 | $0.0696 | 264,783.0 | +1.83% |
| 2025-03-13 | $1.19 | $1.05 | $0.1349 | 458,697.0 | -1.80% |
| 2025-03-12 | $1.13 | $1.07 | $0.0581 | 241,914.0 | -1.77% |
| 2025-03-11 | $1.13 | $1.06 | $0.07 | 231,114.0 | +2.73% |
| 2025-03-10 | $1.18 | $1.01 | $0.17 | 996,352.0 | +0.92% |
| 2025-03-07 | $1.12 | $1.01 | $0.115 | 464,060.0 | +3.81% |
| 2025-03-06 | $1.16 | $1.02 | $0.14 | 672,933.0 | -7.89% |
| 2025-03-05 | $1.29 | $1.02 | $0.27 | 3,207,094.0 | -8.06% |
| 2025-03-04 | $1.26 | $1.15 | $0.1073 | 3,641,316.0 | +42.53% |
Hoth Therapeutics Inc 주식 (HOTH) 연도별 가격 이력
이 심층 분석에서는 Hoth Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hoth Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.05 | $0.9138 | $0.1362 | 7,112,255.0 | -6.71% |
| 2025-03 | $1.29 | $0.8401 | $0.4499 | 14,317,741.0 | +9.19% |
| 2025-02 | $1.26 | $0.88 | $0.38 | 6,559,717.0 | -27.32% |
| 2025-01 | $3.80 | $0.74 | $3.06 | 513,128,682.0 | +68.43% |
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.901 | $0.7011 | $0.1999 | 11,053,076.0 | -9.39% |
| 2024-11 | $1.02 | $0.7601 | $0.2599 | 23,022,432.0 | -1.18% |
| 2024-10 | $1.33 | $0.6506 | $0.6794 | 33,464,349.0 | -3.41% |
| 2024-09 | $1.50 | $0.66 | $0.84 | 189,453,488.0 | +26.82% |
| 2024-08 | $0.78 | $0.58 | $0.20 | 6,124,182.0 | +0.97% |
| 2024-07 | $1.27 | $0.6201 | $0.6499 | 40,490,197.0 | -24.43% |
| 2024-06 | $1.20 | $0.8634 | $0.3366 | 3,250,634.0 | -22.28% |
| 2024-05 | $1.27 | $1.15 | $0.12 | 562,740.0 | -3.70% |
| 2024-04 | $1.49 | $1.10 | $0.39 | 1,255,700.0 | -20.07% |
| 2024-03 | $1.67 | $1.15 | $0.52 | 25,497,120.0 | +23.58% |
| 2024-02 | $1.46 | $1.22 | $0.2362 | 906,107.0 | -9.56% |
| 2024-01 | $1.69 | $1.16 | $0.53 | 3,750,388.0 | -5.56% |
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.08 | $0.65 | 11,363,407.0 | +28.57% |
| 2023-11 | $1.28 | $0.99 | $0.29 | 1,754,700.0 | -7.82% |
| 2023-10 | $1.65 | $1.12 | $0.53 | 1,298,626.0 | -20.08% |
| 2023-09 | $3.37 | $1.50 | $1.87 | 10,873,586.0 | -29.94% |
| 2023-08 | $2.65 | $2.11 | $0.54 | 2,666,826.0 | -16.86% |
| 2023-07 | $3.10 | $2.50 | $0.60 | 1,293,777.0 | -13.00% |
| 2023-06 | $4.30 | $1.55 | $2.75 | 108,098,983.0 | +88.68% |
| 2023-05 | $1.78 | $1.52 | $0.26 | 1,612,718.0 | -8.09% |
| 2023-04 | $2.47 | $1.52 | $0.95 | 5,186,177.0 | -16.02% |
| 2023-03 | $2.96 | $1.91 | $1.05 | 4,891,750.0 | -29.21% |
| 2023-02 | $5.30 | $2.51 | $2.79 | 41,123,944.0 | -42.38% |
| 2023-01 | $7.80 | $4.78 | $3.02 | 4,975,671.0 | -35.26% |
1.23%
1.63%
자본화:
|
볼륨(24시간):