Stockscreener 앱 받기
1.01
5.61%
-0.06
시간 외 거래:
1.02
0.01
+0.99%
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-18 | $1.03 | $0.9501 | $0.0799 | 805,305.0 | -5.61% |
| 2024-09-17 | $1.24 | $1.01 | $0.23 | 10,759,766.0 | +5.94% |
| 2024-09-16 | $1.10 | $0.97 | $0.135 | 321,029.0 | -8.18% |
| 2024-09-13 | $1.14 | $1.02 | $0.12 | 312,365.0 | -2.65% |
| 2024-09-12 | $1.25 | $1.13 | $0.12 | 550,416.0 | -5.04% |
| 2024-09-11 | $1.21 | $1.03 | $0.18 | 915,459.0 | +6.25% |
| 2024-09-10 | $1.17 | $1.00 | $0.17 | 1,233,553.0 | +13.13% |
| 2024-09-09 | $1.04 | $0.90 | $0.14 | 1,676,540.0 | -6.60% |
| 2024-09-06 | $1.14 | $0.97 | $0.17 | 6,133,013.0 | -15.87% |
| 2024-09-05 | $1.50 | $1.03 | $0.47 | 165,258,743.0 | +77.49% |
| 2024-09-04 | $0.7198 | $0.67 | $0.0498 | 54,041.0 | +2.16% |
| 2024-09-03 | $0.6999 | $0.66 | $0.0399 | 14,110.0 | +0.14% |
| 2024-08-30 | $0.72 | $0.675 | $0.045 | 40,905.0 | -0.87% |
| 2024-08-29 | $0.7091 | $0.68 | $0.0291 | 50,495.0 | -0.99% |
| 2024-08-28 | $0.75 | $0.6821 | $0.0679 | 94,001.0 | -3.15% |
| 2024-08-27 | $0.766 | $0.7205 | $0.0455 | 66,141.0 | -4.81% |
| 2024-08-26 | $0.78 | $0.748 | $0.032 | 57,905.0 | +1.04% |
| 2024-08-23 | $0.77 | $0.7201 | $0.0499 | 146,589.0 | +4.55% |
| 2024-08-22 | $0.73 | $0.6813 | $0.0487 | 45,198.0 | +3.64% |
| 2024-08-21 | $0.7186 | $0.6749 | $0.0437 | 121,711.0 | +2.71% |
| 2024-08-20 | $0.7497 | $0.6801 | $0.0696 | 170,347.0 | -9.64% |
Hoth Therapeutics Inc 주식 (HOTH) 연도별 가격 이력
이 심층 분석에서는 Hoth Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hoth Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $1.50 | $0.66 | $0.84 | 188,839,645.0 | +45.55% |
| 2024-08 | $0.78 | $0.58 | $0.20 | 6,124,182.0 | +0.97% |
| 2024-07 | $1.27 | $0.6201 | $0.6499 | 40,490,197.0 | -24.43% |
| 2024-06 | $1.20 | $0.8634 | $0.3366 | 3,250,634.0 | -22.28% |
| 2024-05 | $1.27 | $1.15 | $0.12 | 562,740.0 | -3.70% |
| 2024-04 | $1.49 | $1.10 | $0.39 | 1,255,700.0 | -20.07% |
| 2024-03 | $1.67 | $1.15 | $0.52 | 25,497,120.0 | +23.58% |
| 2024-02 | $1.46 | $1.22 | $0.2362 | 906,107.0 | -9.56% |
| 2024-01 | $1.69 | $1.16 | $0.53 | 3,750,388.0 | -5.56% |
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.08 | $0.65 | 11,363,407.0 | +28.57% |
| 2023-11 | $1.28 | $0.99 | $0.29 | 1,754,700.0 | -7.82% |
| 2023-10 | $1.65 | $1.12 | $0.53 | 1,298,626.0 | -20.08% |
| 2023-09 | $3.37 | $1.50 | $1.87 | 10,873,586.0 | -29.94% |
| 2023-08 | $2.65 | $2.11 | $0.54 | 2,666,826.0 | -16.86% |
| 2023-07 | $3.10 | $2.50 | $0.60 | 1,293,777.0 | -13.00% |
| 2023-06 | $4.30 | $1.55 | $2.75 | 108,098,983.0 | +88.68% |
| 2023-05 | $1.78 | $1.52 | $0.26 | 1,612,718.0 | -8.09% |
| 2023-04 | $2.47 | $1.52 | $0.95 | 5,186,177.0 | -16.02% |
| 2023-03 | $2.96 | $1.91 | $1.05 | 4,891,750.0 | -29.21% |
| 2023-02 | $5.30 | $2.51 | $2.79 | 41,123,944.0 | -42.38% |
| 2023-01 | $7.80 | $4.78 | $3.02 | 4,975,671.0 | -35.26% |
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.50 | $2.61 | $9.89 | 40,504,939.0 | +92.59% |
| 2022-11 | $5.76 | $3.47 | $2.29 | 732,473.0 | -27.68% |
| 2022-10 | $9.40 | $5.33 | $4.07 | 2,969,218.0 | -35.61% |
| 2022-09 | $11.05 | $8.53 | $2.52 | 174,571.5 | -19.09% |
| 2022-08 | $12.74 | $10.04 | $2.71 | 318,620.4 | +5.39% |
| 2022-07 | $17.49 | $9.54 | $7.95 | 1,010,346.0 | -2.67% |
| 2022-06 | $11.75 | $9.50 | $2.25 | 676,659.9 | -4.16% |
| 2022-05 | $14.12 | $10.00 | $4.12 | 509,970.5 | -16.43% |
| 2022-04 | $40.74 | $12.75 | $27.99 | 8,847,130.7 | -24.36% |
| 2022-03 | $23.50 | $12.25 | $11.25 | 1,283,176.4 | +21.40% |
| 2022-02 | $16.25 | $12.88 | $3.37 | 148,843.9 | +0.56% |
| 2022-01 | $43.75 | $12.09 | $31.66 | 12,280,145.9 | -14.11% |
0.87%
1.31%
자본화:
|
볼륨(24시간):