Stockscreener 앱 받기
0.9158
0.58%
0.0053
시간 외 거래:
.89
-0.0258
-2.82%
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $0.95 | $0.88 | $0.07 | 175,850.0 | +0.58% |
| 2025-02-27 | $0.95 | $0.91 | $0.04 | 202,523.0 | -3.59% |
| 2025-02-26 | $0.982 | $0.90 | $0.082 | 108,731.0 | -0.59% |
| 2025-02-25 | $1.04 | $0.9372 | $0.1028 | 399,155.0 | -5.94% |
| 2025-02-24 | $1.06 | $0.98 | $0.085 | 302,943.0 | -4.72% |
| 2025-02-21 | $1.10 | $1.05 | $0.05 | 245,766.0 | -1.85% |
| 2025-02-20 | $1.10 | $1.05 | $0.05 | 202,588.0 | +0.00% |
| 2025-02-19 | $1.15 | $1.01 | $0.14 | 483,747.0 | -3.57% |
| 2025-02-18 | $1.15 | $1.11 | $0.04 | 519,725.0 | -0.88% |
| 2025-02-14 | $1.15 | $1.08 | $0.07 | 292,818.0 | +5.61% |
| 2025-02-13 | $1.08 | $1.01 | $0.07 | 265,994.0 | -0.93% |
| 2025-02-12 | $1.09 | $1.00 | $0.09 | 220,841.0 | +5.88% |
| 2025-02-11 | $1.07 | $0.9901 | $0.0799 | 440,727.0 | -5.56% |
| 2025-02-10 | $1.15 | $1.03 | $0.12 | 1,047,933.0 | -6.90% |
| 2025-02-07 | $1.25 | $1.16 | $0.09 | 345,387.0 | -3.33% |
| 2025-02-06 | $1.26 | $1.20 | $0.06 | 335,544.0 | -3.23% |
| 2025-02-05 | $1.26 | $1.20 | $0.0599 | 333,863.0 | +1.64% |
| 2025-02-04 | $1.25 | $1.20 | $0.05 | 291,567.0 | +0.83% |
| 2025-02-03 | $1.24 | $1.16 | $0.08 | 344,015.0 | -3.97% |
| 2025-01-31 | $1.35 | $1.23 | $0.1209 | 596,112.0 | -1.56% |
| 2025-01-30 | $1.31 | $1.20 | $0.11 | 558,670.0 | +3.23% |
| 2025-01-29 | $1.26 | $1.20 | $0.06 | 370,916.0 | -3.88% |
Hoth Therapeutics Inc 주식 (HOTH) 연도별 가격 이력
이 심층 분석에서는 Hoth Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hoth Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1.26 | $0.88 | $0.38 | 6,735,567.0 | -27.32% |
| 2025-01 | $3.80 | $0.74 | $3.06 | 513,128,682.0 | +68.43% |
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.901 | $0.7011 | $0.1999 | 11,053,076.0 | -9.39% |
| 2024-11 | $1.02 | $0.7601 | $0.2599 | 23,022,432.0 | -1.18% |
| 2024-10 | $1.33 | $0.6506 | $0.6794 | 33,464,349.0 | -3.41% |
| 2024-09 | $1.50 | $0.66 | $0.84 | 189,453,488.0 | +26.82% |
| 2024-08 | $0.78 | $0.58 | $0.20 | 6,124,182.0 | +0.97% |
| 2024-07 | $1.27 | $0.6201 | $0.6499 | 40,490,197.0 | -24.43% |
| 2024-06 | $1.20 | $0.8634 | $0.3366 | 3,250,634.0 | -22.28% |
| 2024-05 | $1.27 | $1.15 | $0.12 | 562,740.0 | -3.70% |
| 2024-04 | $1.49 | $1.10 | $0.39 | 1,255,700.0 | -20.07% |
| 2024-03 | $1.67 | $1.15 | $0.52 | 25,497,120.0 | +23.58% |
| 2024-02 | $1.46 | $1.22 | $0.2362 | 906,107.0 | -9.56% |
| 2024-01 | $1.69 | $1.16 | $0.53 | 3,750,388.0 | -5.56% |
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.08 | $0.65 | 11,363,407.0 | +28.57% |
| 2023-11 | $1.28 | $0.99 | $0.29 | 1,754,700.0 | -7.82% |
| 2023-10 | $1.65 | $1.12 | $0.53 | 1,298,626.0 | -20.08% |
| 2023-09 | $3.37 | $1.50 | $1.87 | 10,873,586.0 | -29.94% |
| 2023-08 | $2.65 | $2.11 | $0.54 | 2,666,826.0 | -16.86% |
| 2023-07 | $3.10 | $2.50 | $0.60 | 1,293,777.0 | -13.00% |
| 2023-06 | $4.30 | $1.55 | $2.75 | 108,098,983.0 | +88.68% |
| 2023-05 | $1.78 | $1.52 | $0.26 | 1,612,718.0 | -8.09% |
| 2023-04 | $2.47 | $1.52 | $0.95 | 5,186,177.0 | -16.02% |
| 2023-03 | $2.96 | $1.91 | $1.05 | 4,891,750.0 | -29.21% |
| 2023-02 | $5.30 | $2.51 | $2.79 | 41,123,944.0 | -42.38% |
| 2023-01 | $7.80 | $4.78 | $3.02 | 4,975,671.0 | -35.26% |
0.22%
0.81%
자본화:
|
볼륨(24시간):