Stockscreener 앱 받기
0.7395
4.15%
0.0295
시간 외 거래:
.72
-0.0195
-2.64%
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $0.7465 | $0.69 | $0.0565 | 171,919.0 | +4.15% |
| 2026-05-05 | $0.71 | $0.683 | $0.027 | 367,260.0 | +0.13% |
| 2026-05-04 | $0.73 | $0.6851 | $0.0449 | 312,392.0 | -3.01% |
| 2026-05-01 | $0.755 | $0.7134 | $0.0416 | 219,290.0 | -2.01% |
| 2026-04-30 | $0.7587 | $0.70 | $0.0587 | 292,500.0 | +4.42% |
| 2026-04-29 | $0.7401 | $0.6908 | $0.0493 | 344,494.0 | -2.70% |
| 2026-04-28 | $0.7775 | $0.7118 | $0.0657 | 484,957.0 | -5.86% |
| 2026-04-27 | $0.80 | $0.77 | $0.03 | 373,941.0 | -3.69% |
| 2026-04-24 | $0.81 | $0.758 | $0.052 | 476,759.0 | +1.52% |
| 2026-04-23 | $0.7986 | $0.7538 | $0.0448 | 451,564.0 | -0.04% |
| 2026-04-22 | $0.80 | $0.73 | $0.07 | 680,474.0 | +6.43% |
| 2026-04-21 | $0.75 | $0.7151 | $0.0349 | 514,281.0 | +0.81% |
| 2026-04-20 | $0.75 | $0.695 | $0.055 | 1,058,340.0 | +1.90% |
| 2026-04-17 | $0.7455 | $0.6966 | $0.0489 | 903,546.0 | -1.78% |
| 2026-04-16 | $0.7505 | $0.6713 | $0.0792 | 1,944,744.0 | +6.61% |
| 2026-04-15 | $0.722 | $0.583 | $0.139 | 7,453,981.0 | +7.93% |
| 2026-04-14 | $0.7816 | $0.6257 | $0.1559 | 94,264,464.0 | +26.18% |
| 2026-04-13 | $0.54 | $0.4894 | $0.0506 | 375,007.0 | -0.74% |
| 2026-04-10 | $0.555 | $0.51 | $0.045 | 351,751.0 | -4.43% |
| 2026-04-09 | $0.57 | $0.5324 | $0.0376 | 302,966.0 | -4.04% |
| 2026-04-08 | $0.586 | $0.546 | $0.04 | 516,019.0 | +0.52% |
| 2026-04-07 | $0.586 | $0.545 | $0.041 | 312,144.0 | -3.39% |
Hoth Therapeutics Inc 주식 (HOTH) 연도별 가격 이력
이 심층 분석에서는 Hoth Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hoth Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.755 | $0.683 | $0.072 | 1,242,780.0 | -0.88% |
| 2026-04 | $0.895 | $0.4894 | $0.4056 | 116,154,377.0 | -11.21% |
| 2026-03 | $1.26 | $0.76 | $0.50 | 8,690,478.0 | -16.80% |
| 2026-02 | $1.10 | $0.7508 | $0.3511 | 10,007,747.0 | +13.71% |
| 2026-01 | $1.13 | $0.865 | $0.265 | 13,466,506.0 | -10.28% |
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.27 | $1.00 | $0.27 | 2,738,420.0 | -17.36% |
| 2025-11 | $1.43 | $1.01 | $0.4175 | 5,320,839.0 | -14.79% |
| 2025-10 | $1.78 | $1.28 | $0.50 | 20,966,143.0 | -12.35% |
| 2025-09 | $2.12 | $1.21 | $0.905 | 49,872,890.0 | +39.66% |
| 2025-08 | $1.40 | $1.14 | $0.2632 | 3,903,497.0 | -12.78% |
| 2025-07 | $1.57 | $1.15 | $0.42 | 8,752,407.0 | +13.68% |
| 2025-06 | $1.78 | $0.8292 | $0.9509 | 57,429,173.0 | +40.91% |
| 2025-05 | $0.9835 | $0.806 | $0.1775 | 3,700,171.0 | -7.64% |
| 2025-04 | $1.05 | $0.6554 | $0.3946 | 12,124,340.0 | -10.10% |
| 2025-03 | $1.29 | $0.8401 | $0.4499 | 14,317,741.0 | +9.19% |
| 2025-02 | $1.26 | $0.88 | $0.38 | 6,559,717.0 | -27.32% |
| 2025-01 | $3.80 | $0.74 | $3.06 | 513,128,682.0 | +68.43% |
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.901 | $0.7011 | $0.1999 | 11,053,076.0 | -9.39% |
| 2024-11 | $1.02 | $0.7601 | $0.2599 | 23,022,432.0 | -1.18% |
| 2024-10 | $1.33 | $0.6506 | $0.6794 | 33,464,349.0 | -3.41% |
| 2024-09 | $1.50 | $0.66 | $0.84 | 189,453,488.0 | +26.82% |
| 2024-08 | $0.78 | $0.58 | $0.20 | 6,124,182.0 | +0.97% |
| 2024-07 | $1.27 | $0.6201 | $0.6499 | 40,490,197.0 | -24.43% |
| 2024-06 | $1.20 | $0.8634 | $0.3366 | 3,250,634.0 | -22.28% |
| 2024-05 | $1.27 | $1.15 | $0.12 | 562,740.0 | -3.70% |
| 2024-04 | $1.49 | $1.10 | $0.39 | 1,255,700.0 | -20.07% |
| 2024-03 | $1.67 | $1.15 | $0.52 | 25,497,120.0 | +23.58% |
| 2024-02 | $1.46 | $1.22 | $0.2362 | 906,107.0 | -9.56% |
| 2024-01 | $1.69 | $1.16 | $0.53 | 3,750,388.0 | -5.56% |
1.77%
0.25%
자본화:
|
볼륨(24시간):