Stockscreener 앱 받기
1.715
5.52%
-0.095
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-26 | $1.83 | $1.71 | $0.1179 | 292,833.0 | -5.48% |
| 2025-09-25 | $1.92 | $1.71 | $0.2139 | 1,472,647.0 | -7.18% |
| 2025-09-24 | $2.09 | $1.93 | $0.16 | 994,806.0 | -5.80% |
| 2025-09-23 | $2.12 | $1.96 | $0.1549 | 1,671,544.0 | +6.70% |
| 2025-09-22 | $1.95 | $1.75 | $0.20 | 996,019.0 | +7.78% |
| 2025-09-19 | $1.95 | $1.80 | $0.15 | 938,168.0 | -6.25% |
| 2025-09-18 | $1.93 | $1.74 | $0.19 | 1,032,161.0 | +10.03% |
| 2025-09-17 | $1.89 | $1.71 | $0.1799 | 1,207,236.0 | -4.64% |
| 2025-09-16 | $1.85 | $1.68 | $0.1742 | 2,440,631.0 | +0.55% |
| 2025-09-15 | $1.87 | $1.66 | $0.215 | 2,829,628.0 | +13.75% |
| 2025-09-12 | $1.70 | $1.53 | $0.17 | 2,757,582.0 | +0.00% |
| 2025-09-11 | $1.80 | $1.59 | $0.21 | 1,865,283.0 | -0.62% |
| 2025-09-10 | $1.62 | $1.40 | $0.22 | 1,638,037.0 | +10.27% |
| 2025-09-09 | $1.50 | $1.44 | $0.06 | 547,320.0 | -0.68% |
| 2025-09-08 | $1.52 | $1.33 | $0.19 | 2,122,317.0 | +10.53% |
| 2025-09-05 | $1.37 | $1.31 | $0.0582 | 566,545.0 | -0.75% |
| 2025-09-04 | $1.38 | $1.30 | $0.08 | 1,697,806.0 | +0.75% |
| 2025-09-03 | $1.36 | $1.21 | $0.15 | 2,791,171.0 | +3.91% |
| 2025-09-02 | $1.43 | $1.23 | $0.197 | 20,068,578.0 | +10.34% |
| 2025-08-29 | $1.22 | $1.16 | $0.06 | 122,413.0 | -4.13% |
| 2025-08-28 | $1.25 | $1.20 | $0.05 | 162,561.0 | +0.00% |
| 2025-08-27 | $1.25 | $1.21 | $0.04 | 100,887.0 | -1.63% |
Hoth Therapeutics Inc 주식 (HOTH) 연도별 가격 이력
이 심층 분석에서는 Hoth Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hoth Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $2.12 | $1.21 | $0.905 | 47,930,312.0 | +47.48% |
| 2025-08 | $1.40 | $1.14 | $0.2632 | 3,903,497.0 | -12.78% |
| 2025-07 | $1.57 | $1.15 | $0.42 | 8,752,407.0 | +13.68% |
| 2025-06 | $1.78 | $0.8292 | $0.9509 | 57,429,173.0 | +40.91% |
| 2025-05 | $0.9835 | $0.806 | $0.1775 | 3,700,171.0 | -7.64% |
| 2025-04 | $1.05 | $0.6554 | $0.3946 | 12,124,340.0 | -10.10% |
| 2025-03 | $1.29 | $0.8401 | $0.4499 | 14,317,741.0 | +9.19% |
| 2025-02 | $1.26 | $0.88 | $0.38 | 6,559,717.0 | -27.32% |
| 2025-01 | $3.80 | $0.74 | $3.06 | 513,128,682.0 | +68.43% |
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.901 | $0.7011 | $0.1999 | 11,053,076.0 | -9.39% |
| 2024-11 | $1.02 | $0.7601 | $0.2599 | 23,022,432.0 | -1.18% |
| 2024-10 | $1.33 | $0.6506 | $0.6794 | 33,464,349.0 | -3.41% |
| 2024-09 | $1.50 | $0.66 | $0.84 | 189,453,488.0 | +26.82% |
| 2024-08 | $0.78 | $0.58 | $0.20 | 6,124,182.0 | +0.97% |
| 2024-07 | $1.27 | $0.6201 | $0.6499 | 40,490,197.0 | -24.43% |
| 2024-06 | $1.20 | $0.8634 | $0.3366 | 3,250,634.0 | -22.28% |
| 2024-05 | $1.27 | $1.15 | $0.12 | 562,740.0 | -3.70% |
| 2024-04 | $1.49 | $1.10 | $0.39 | 1,255,700.0 | -20.07% |
| 2024-03 | $1.67 | $1.15 | $0.52 | 25,497,120.0 | +23.58% |
| 2024-02 | $1.46 | $1.22 | $0.2362 | 906,107.0 | -9.56% |
| 2024-01 | $1.69 | $1.16 | $0.53 | 3,750,388.0 | -5.56% |
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.08 | $0.65 | 11,363,407.0 | +28.57% |
| 2023-11 | $1.28 | $0.99 | $0.29 | 1,754,700.0 | -7.82% |
| 2023-10 | $1.65 | $1.12 | $0.53 | 1,298,626.0 | -20.08% |
| 2023-09 | $3.37 | $1.50 | $1.87 | 10,873,586.0 | -29.94% |
| 2023-08 | $2.65 | $2.11 | $0.54 | 2,666,826.0 | -16.86% |
| 2023-07 | $3.10 | $2.50 | $0.60 | 1,293,777.0 | -13.00% |
| 2023-06 | $4.30 | $1.55 | $2.75 | 108,098,983.0 | +88.68% |
| 2023-05 | $1.78 | $1.52 | $0.26 | 1,612,718.0 | -8.09% |
| 2023-04 | $2.47 | $1.52 | $0.95 | 5,186,177.0 | -16.02% |
| 2023-03 | $2.96 | $1.91 | $1.05 | 4,891,750.0 | -29.21% |
| 2023-02 | $5.30 | $2.51 | $2.79 | 41,123,944.0 | -42.38% |
| 2023-01 | $7.80 | $4.78 | $3.02 | 4,975,671.0 | -35.26% |
0.54%
0.58%
자본화:
|
볼륨(24시간):