Stockscreener 앱 받기
0.8882
2.93%
-0.0268
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $0.9396 | $0.865 | $0.0746 | 201,618.0 | -2.93% |
| 2026-01-29 | $1.00 | $0.9001 | $0.0999 | 320,174.0 | -4.88% |
| 2026-01-28 | $1.01 | $0.9436 | $0.0664 | 371,640.0 | -4.76% |
| 2026-01-27 | $1.04 | $1.00 | $0.045 | 224,914.0 | -2.88% |
| 2026-01-26 | $1.07 | $1.01 | $0.06 | 191,328.0 | -1.89% |
| 2026-01-23 | $1.08 | $1.04 | $0.04 | 385,235.0 | +0.95% |
| 2026-01-22 | $1.10 | $1.03 | $0.07 | 2,534,526.0 | +0.00% |
| 2026-01-21 | $1.13 | $1.00 | $0.13 | 4,554,602.0 | -1.87% |
| 2026-01-20 | $1.12 | $1.02 | $0.0999 | 280,922.0 | +2.88% |
| 2026-01-16 | $1.09 | $1.03 | $0.06 | 347,224.0 | -3.70% |
| 2026-01-15 | $1.12 | $1.03 | $0.09 | 2,718,259.0 | +3.35% |
| 2026-01-14 | $1.07 | $1.01 | $0.06 | 109,918.0 | -0.48% |
| 2026-01-13 | $1.08 | $1.02 | $0.06 | 132,567.0 | -0.94% |
| 2026-01-12 | $1.10 | $1.04 | $0.0581 | 141,603.0 | -1.85% |
| 2026-01-09 | $1.11 | $1.08 | $0.03 | 79,116.0 | -1.82% |
| 2026-01-08 | $1.10 | $1.03 | $0.07 | 122,670.0 | +5.77% |
| 2026-01-07 | $1.07 | $1.04 | $0.0298 | 65,659.0 | +0.00% |
| 2026-01-06 | $1.07 | $1.02 | $0.045 | 92,289.0 | -1.89% |
| 2026-01-05 | $1.08 | $1.03 | $0.0479 | 153,522.0 | -0.93% |
Hoth Therapeutics Inc 주식 (HOTH) 연도별 가격 이력
이 심층 분석에서는 Hoth Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hoth Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.13 | $0.865 | $0.265 | 13,668,124.0 | -10.28% |
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.27 | $1.00 | $0.27 | 2,738,420.0 | -17.36% |
| 2025-11 | $1.43 | $1.01 | $0.4175 | 5,320,839.0 | -14.79% |
| 2025-10 | $1.78 | $1.28 | $0.50 | 20,966,143.0 | -12.35% |
| 2025-09 | $2.12 | $1.21 | $0.905 | 49,872,890.0 | +39.66% |
| 2025-08 | $1.40 | $1.14 | $0.2632 | 3,903,497.0 | -12.78% |
| 2025-07 | $1.57 | $1.15 | $0.42 | 8,752,407.0 | +13.68% |
| 2025-06 | $1.78 | $0.8292 | $0.9509 | 57,429,173.0 | +40.91% |
| 2025-05 | $0.9835 | $0.806 | $0.1775 | 3,700,171.0 | -7.64% |
| 2025-04 | $1.05 | $0.6554 | $0.3946 | 12,124,340.0 | -10.10% |
| 2025-03 | $1.29 | $0.8401 | $0.4499 | 14,317,741.0 | +9.19% |
| 2025-02 | $1.26 | $0.88 | $0.38 | 6,559,717.0 | -27.32% |
| 2025-01 | $3.80 | $0.74 | $3.06 | 513,128,682.0 | +68.43% |
Hoth Therapeutics Inc 주식 (HOTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.901 | $0.7011 | $0.1999 | 11,053,076.0 | -9.39% |
| 2024-11 | $1.02 | $0.7601 | $0.2599 | 23,022,432.0 | -1.18% |
| 2024-10 | $1.33 | $0.6506 | $0.6794 | 33,464,349.0 | -3.41% |
| 2024-09 | $1.50 | $0.66 | $0.84 | 189,453,488.0 | +26.82% |
| 2024-08 | $0.78 | $0.58 | $0.20 | 6,124,182.0 | +0.97% |
| 2024-07 | $1.27 | $0.6201 | $0.6499 | 40,490,197.0 | -24.43% |
| 2024-06 | $1.20 | $0.8634 | $0.3366 | 3,250,634.0 | -22.28% |
| 2024-05 | $1.27 | $1.15 | $0.12 | 562,740.0 | -3.70% |
| 2024-04 | $1.49 | $1.10 | $0.39 | 1,255,700.0 | -20.07% |
| 2024-03 | $1.67 | $1.15 | $0.52 | 25,497,120.0 | +23.58% |
| 2024-02 | $1.46 | $1.22 | $0.2362 | 906,107.0 | -9.56% |
| 2024-01 | $1.69 | $1.16 | $0.53 | 3,750,388.0 | -5.56% |
1.27%
자본화:
|
볼륨(24시간):