Stockscreener 앱 받기
2.02
5.61%
-0.12
Hookipa Pharma Inc 주식 (HOOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.14 | $2.00 | $0.14 | 73,274.0 | -5.61% |
| 2024-12-19 | $2.16 | $1.96 | $0.1999 | 60,304.0 | +7.00% |
| 2024-12-18 | $2.18 | $1.97 | $0.208 | 67,167.0 | -6.10% |
| 2024-12-17 | $2.17 | $2.01 | $0.16 | 65,031.0 | -1.84% |
| 2024-12-16 | $2.27 | $2.07 | $0.20 | 49,399.0 | +1.88% |
| 2024-12-13 | $2.15 | $1.88 | $0.27 | 80,045.0 | -0.47% |
| 2024-12-12 | $2.47 | $2.10 | $0.37 | 76,791.0 | -3.60% |
| 2024-12-11 | $2.43 | $2.15 | $0.275 | 66,717.0 | -7.88% |
| 2024-12-10 | $2.52 | $2.30 | $0.2201 | 50,224.0 | -5.12% |
| 2024-12-09 | $2.55 | $2.42 | $0.13 | 50,196.0 | +1.20% |
| 2024-12-06 | $2.60 | $2.41 | $0.19 | 50,173.0 | +2.45% |
| 2024-12-05 | $2.52 | $2.41 | $0.11 | 19,049.0 | -1.21% |
| 2024-12-04 | $2.57 | $2.42 | $0.1499 | 71,095.0 | -2.75% |
| 2024-12-03 | $2.59 | $2.44 | $0.148 | 38,548.0 | -1.16% |
| 2024-12-02 | $2.60 | $2.45 | $0.1503 | 67,483.0 | +2.38% |
| 2024-11-29 | $2.60 | $2.41 | $0.19 | 39,469.0 | +1.61% |
| 2024-11-27 | $2.50 | $2.33 | $0.1692 | 62,764.0 | +6.90% |
| 2024-11-26 | $2.50 | $2.22 | $0.2797 | 80,077.0 | +1.53% |
| 2024-11-25 | $2.37 | $2.11 | $0.2599 | 115,443.0 | +6.28% |
| 2024-11-22 | $2.38 | $2.08 | $0.30 | 92,942.0 | -6.52% |
Hookipa Pharma Inc 주식 (HOOK) 연도별 가격 이력
이 심층 분석에서는 Hookipa Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hookipa Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hookipa Pharma Inc 주식 (HOOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.60 | $1.88 | $0.7203 | 958,770.0 | -19.84% |
| 2024-11 | $4.02 | $2.08 | $1.94 | 1,479,851.0 | -33.51% |
| 2024-10 | $4.32 | $3.41 | $0.9055 | 789,169.0 | -11.86% |
| 2024-09 | $5.30 | $4.16 | $1.14 | 519,972.0 | -17.78% |
| 2024-08 | $6.00 | $4.40 | $1.60 | 622,185.0 | -10.14% |
| 2024-07 | $6.77 | $4.80 | $1.97 | 1,157,857.3 | -1.66% |
| 2024-06 | $9.09 | $5.92 | $3.17 | 976,675.6 | -25.47% |
| 2024-05 | $10.50 | $7.30 | $3.20 | 1,565,981.2 | -10.52% |
| 2024-04 | $10.30 | $7.00 | $3.30 | 2,845,009.2 | +24.62% |
| 2024-03 | $8.40 | $6.63 | $1.77 | 825,411.6 | -7.29% |
| 2024-02 | $8.50 | $6.00 | $2.50 | 1,158,494.3 | +23.65% |
| 2024-01 | $8.47 | $5.79 | $2.68 | 1,396,970.8 | -23.32% |
Hookipa Pharma Inc 주식 (HOOK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.30 | $5.40 | $5.90 | 12,803,077.9 | +42.36% |
| 2023-11 | $5.88 | $4.10 | $1.77 | 1,336,658.3 | +31.71% |
| 2023-10 | $6.30 | $4.10 | $2.20 | 739,819.7 | -29.87% |
| 2023-09 | $7.55 | $5.50 | $2.05 | 703,580.4 | -5.95% |
| 2023-08 | $8.10 | $6.20 | $1.90 | 777,534.3 | -17.09% |
| 2023-07 | $9.30 | $7.22 | $2.08 | 1,360,584.2 | -10.23% |
| 2023-06 | $12.90 | $7.70 | $5.20 | 3,301,531.6 | -32.82% |
| 2023-05 | $20.50 | $10.00 | $10.50 | 3,989,135.0 | +31.00% |
| 2023-04 | $11.20 | $6.80 | $4.40 | 1,137,981.1 | +35.87% |
| 2023-03 | $9.50 | $6.98 | $2.52 | 383,151.7 | -14.91% |
| 2023-02 | $10.50 | $8.51 | $1.99 | 347,630.4 | -13.50% |
| 2023-01 | $11.00 | $7.82 | $3.18 | 452,666.7 | +23.46% |
Hookipa Pharma Inc 주식 (HOOK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.51 | $7.20 | $3.31 | 778,113.7 | -23.58% |
| 2022-11 | $13.20 | $9.94 | $3.26 | 854,562.7 | -17.83% |
| 2022-10 | $17.60 | $11.00 | $6.60 | 5,133,723.7 | -3.73% |
| 2022-09 | $15.40 | $12.30 | $3.10 | 383,695.9 | -10.07% |
| 2022-08 | $17.70 | $13.30 | $4.40 | 466,041.6 | +8.76% |
| 2022-07 | $19.10 | $13.40 | $5.70 | 589,977.8 | -15.95% |
| 2022-06 | $19.40 | $15.05 | $4.35 | 1,232,189.6 | -5.23% |
| 2022-05 | $18.20 | $12.80 | $5.40 | 917,363.8 | +14.67% |
| 2022-04 | $23.90 | $14.20 | $9.70 | 1,931,953.1 | -34.21% |
| 2022-03 | $27.90 | $13.60 | $14.30 | 6,039,593.7 | -5.00% |
| 2022-02 | $30.50 | $12.50 | $18.00 | 34,629,470.3 | +60.00% |
| 2022-01 | $24.60 | $12.70 | $11.90 | 830,093.8 | -35.62% |
2.88%
2.65%
자본화:
|
볼륨(24시간):