0.8505
price down icon7.22%   -0.0662
after-market 시간 외 거래: .89 0.0395 +4.64%
loading

Hookipa Pharma Inc 주식 (HOOK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $0.9445 $0.8151 $0.1294 108,481.0 -7.22%
2025-04-02 $1.01 $0.88 $0.13 133,923.0 -11.00%
2025-04-01 $1.09 $0.98 $0.11 49,716.0 -4.63%
2025-03-31 $1.17 $1.06 $0.11 48,388.0 -8.47%
2025-03-28 $1.24 $1.17 $0.07 35,423.0 -1.67%
2025-03-27 $1.21 $1.17 $0.0446 46,444.0 -1.64%
2025-03-26 $1.24 $1.20 $0.04 23,811.0 -0.81%
2025-03-25 $1.25 $1.20 $0.05 14,962.0 +1.65%
2025-03-24 $1.24 $1.20 $0.0397 18,276.0 -3.20%
2025-03-21 $1.33 $1.20 $0.13 31,673.0 +1.63%
2025-03-20 $1.25 $1.17 $0.08 49,808.0 +0.82%
2025-03-19 $1.24 $1.18 $0.06 33,637.0 -2.40%
2025-03-18 $1.27 $1.18 $0.095 28,413.0 +5.04%
2025-03-17 $1.35 $1.17 $0.1764 18,315.0 +1.71%
2025-03-14 $1.23 $1.17 $0.06 18,942.0 +0.00%
2025-03-13 $1.35 $1.16 $0.19 101,563.0 -6.40%
2025-03-12 $1.28 $1.15 $0.13 51,311.0 +12.61%
2025-03-11 $1.18 $1.11 $0.0699 105,758.0 -7.50%
2025-03-10 $1.30 $1.20 $0.10 75,501.0 -5.51%
2025-03-07 $1.30 $1.27 $0.03 22,358.0 -2.31%
2025-03-06 $1.40 $1.25 $0.1495 124,174.0 -2.99%
2025-03-05 $1.46 $1.34 $0.121 22,445.0 -3.60%
2025-03-04 $1.40 $1.36 $0.035 5,317.0 -1.42%

Hookipa Pharma Inc 주식 (HOOK) 연도별 가격 이력

이 심층 분석에서는 Hookipa Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hookipa Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hookipa Pharma Inc 주식 (HOOK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.09 $0.8151 $0.2749 400,601.0 -21.25%
2025-03 $1.59 $1.06 $0.5296 943,913.0 -29.41%
2025-02 $1.96 $1.45 $0.5141 1,059,775.0 -21.94%
2025-01 $2.80 $1.72 $1.08 5,018,230.0 -2.49%

Hookipa Pharma Inc 주식 (HOOK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.60 $1.75 $0.8503 1,356,493.0 -19.84%
2024-11 $4.02 $2.08 $1.94 1,479,851.0 -33.51%
2024-10 $4.32 $3.41 $0.9055 789,169.0 -11.86%
2024-09 $5.30 $4.16 $1.14 519,972.0 -17.78%
2024-08 $6.00 $4.40 $1.60 622,185.0 -10.14%
2024-07 $6.77 $4.80 $1.97 1,157,857.3 -1.66%
2024-06 $9.09 $5.92 $3.17 976,675.6 -25.47%
2024-05 $10.50 $7.30 $3.20 1,565,981.2 -10.52%
2024-04 $10.30 $7.00 $3.30 2,845,009.2 +24.62%
2024-03 $8.40 $6.63 $1.77 825,411.6 -7.29%
2024-02 $8.50 $6.00 $2.50 1,158,494.3 +23.65%
2024-01 $8.47 $5.79 $2.68 1,396,970.8 -23.32%

Hookipa Pharma Inc 주식 (HOOK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.30 $5.40 $5.90 12,803,077.9 +42.36%
2023-11 $5.88 $4.10 $1.77 1,336,658.3 +31.71%
2023-10 $6.30 $4.10 $2.20 739,819.7 -29.87%
2023-09 $7.55 $5.50 $2.05 703,580.4 -5.95%
2023-08 $8.10 $6.20 $1.90 777,534.3 -17.09%
2023-07 $9.30 $7.22 $2.08 1,360,584.2 -10.23%
2023-06 $12.90 $7.70 $5.20 3,301,531.6 -32.82%
2023-05 $20.50 $10.00 $10.50 3,989,135.0 +31.00%
2023-04 $11.20 $6.80 $4.40 1,137,981.1 +35.87%
2023-03 $9.50 $6.98 $2.52 383,151.7 -14.91%
2023-02 $10.50 $8.51 $1.99 347,630.4 -13.50%
2023-01 $11.00 $7.82 $3.18 452,666.7 +23.46%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
자본화:     |  볼륨(24시간):