Stockscreener 앱 받기
2.30
15.44%
-0.42
시간 외 거래:
2.43
0.13
+5.65%
Hookipa Pharma Inc 주식 (HOOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.75 | $2.19 | $0.56 | 171,838.0 | -15.44% |
| 2024-11-20 | $2.81 | $2.62 | $0.19 | 56,570.0 | -2.51% |
| 2024-11-19 | $2.98 | $2.70 | $0.282 | 80,789.0 | -0.36% |
| 2024-11-18 | $3.05 | $2.76 | $0.29 | 81,640.0 | -6.67% |
| 2024-11-15 | $3.25 | $2.85 | $0.3999 | 94,394.0 | -4.46% |
| 2024-11-14 | $3.42 | $3.11 | $0.31 | 57,115.0 | -8.19% |
| 2024-11-13 | $3.63 | $3.34 | $0.29 | 60,543.0 | -4.74% |
| 2024-11-12 | $3.84 | $3.51 | $0.3292 | 48,445.0 | -2.97% |
| 2024-11-11 | $3.76 | $3.65 | $0.1087 | 63,860.0 | -1.60% |
| 2024-11-08 | $3.78 | $3.58 | $0.2029 | 60,460.0 | +1.90% |
| 2024-11-07 | $3.89 | $3.65 | $0.24 | 173,419.0 | -3.91% |
| 2024-11-06 | $3.98 | $3.80 | $0.18 | 28,146.0 | +0.79% |
| 2024-11-05 | $4.02 | $3.73 | $0.2947 | 53,914.0 | +1.33% |
| 2024-11-04 | $3.85 | $3.75 | $0.10 | 19,831.0 | -2.08% |
| 2024-11-01 | $4.00 | $3.76 | $0.2381 | 38,192.0 | +1.32% |
| 2024-10-31 | $3.98 | $3.77 | $0.21 | 21,644.0 | -1.81% |
| 2024-10-30 | $4.11 | $3.72 | $0.39 | 115,044.0 | +3.49% |
| 2024-10-29 | $3.85 | $3.68 | $0.175 | 51,140.0 | -2.36% |
| 2024-10-28 | $4.02 | $3.78 | $0.2429 | 27,921.0 | +1.06% |
| 2024-10-25 | $4.01 | $3.76 | $0.25 | 34,484.0 | -3.32% |
| 2024-10-24 | $4.02 | $3.83 | $0.195 | 36,697.0 | +1.56% |
| 2024-10-23 | $4.08 | $3.81 | $0.27 | 22,768.0 | -3.27% |
Hookipa Pharma Inc 주식 (HOOK) 연도별 가격 이력
이 심층 분석에서는 Hookipa Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hookipa Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hookipa Pharma Inc 주식 (HOOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.02 | $2.19 | $1.83 | 1,260,994.0 | -39.31% |
| 2024-10 | $4.32 | $3.41 | $0.9055 | 789,169.0 | -11.86% |
| 2024-09 | $5.30 | $4.16 | $1.14 | 519,972.0 | -17.78% |
| 2024-08 | $6.00 | $4.40 | $1.60 | 622,185.0 | -10.14% |
| 2024-07 | $6.77 | $4.80 | $1.97 | 1,157,857.3 | -1.66% |
| 2024-06 | $9.09 | $5.92 | $3.17 | 976,675.6 | -25.47% |
| 2024-05 | $10.50 | $7.30 | $3.20 | 1,565,981.2 | -10.52% |
| 2024-04 | $10.30 | $7.00 | $3.30 | 2,845,009.2 | +24.62% |
| 2024-03 | $8.40 | $6.63 | $1.77 | 825,411.6 | -7.29% |
| 2024-02 | $8.50 | $6.00 | $2.50 | 1,158,494.3 | +23.65% |
| 2024-01 | $8.47 | $5.79 | $2.68 | 1,396,970.8 | -23.32% |
Hookipa Pharma Inc 주식 (HOOK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.30 | $5.40 | $5.90 | 12,803,077.9 | +42.36% |
| 2023-11 | $5.88 | $4.10 | $1.77 | 1,336,658.3 | +31.71% |
| 2023-10 | $6.30 | $4.10 | $2.20 | 739,819.7 | -29.87% |
| 2023-09 | $7.55 | $5.50 | $2.05 | 703,580.4 | -5.95% |
| 2023-08 | $8.10 | $6.20 | $1.90 | 777,534.3 | -17.09% |
| 2023-07 | $9.30 | $7.22 | $2.08 | 1,360,584.2 | -10.23% |
| 2023-06 | $12.90 | $7.70 | $5.20 | 3,301,531.6 | -32.82% |
| 2023-05 | $20.50 | $10.00 | $10.50 | 3,989,135.0 | +31.00% |
| 2023-04 | $11.20 | $6.80 | $4.40 | 1,137,981.1 | +35.87% |
| 2023-03 | $9.50 | $6.98 | $2.52 | 383,151.7 | -14.91% |
| 2023-02 | $10.50 | $8.51 | $1.99 | 347,630.4 | -13.50% |
| 2023-01 | $11.00 | $7.82 | $3.18 | 452,666.7 | +23.46% |
Hookipa Pharma Inc 주식 (HOOK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.51 | $7.20 | $3.31 | 778,113.7 | -23.58% |
| 2022-11 | $13.20 | $9.94 | $3.26 | 854,562.7 | -17.83% |
| 2022-10 | $17.60 | $11.00 | $6.60 | 5,133,723.7 | -3.73% |
| 2022-09 | $15.40 | $12.30 | $3.10 | 383,695.9 | -10.07% |
| 2022-08 | $17.70 | $13.30 | $4.40 | 466,041.6 | +8.76% |
| 2022-07 | $19.10 | $13.40 | $5.70 | 589,977.8 | -15.95% |
| 2022-06 | $19.40 | $15.05 | $4.35 | 1,232,189.6 | -5.23% |
| 2022-05 | $18.20 | $12.80 | $5.40 | 917,363.8 | +14.67% |
| 2022-04 | $23.90 | $14.20 | $9.70 | 1,931,953.1 | -34.21% |
| 2022-03 | $27.90 | $13.60 | $14.30 | 6,039,593.7 | -5.00% |
| 2022-02 | $30.50 | $12.50 | $18.00 | 34,629,470.3 | +60.00% |
| 2022-01 | $24.60 | $12.70 | $11.90 | 830,093.8 | -35.62% |
0.93%
3.55%
자본화:
|
볼륨(24시간):