Stockscreener 앱 받기
0.858
4.24%
0.057
Hookipa Pharma Inc 주식 (HOOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $0.8695 | $0.8001 | $0.0694 | 1,857.0 | +8.04% |
| 2025-04-28 | $0.864 | $0.801 | $0.063 | 16,533.0 | -5.76% |
| 2025-04-25 | $0.8795 | $0.84 | $0.0395 | 11,634.0 | +1.18% |
| 2025-04-24 | $0.858 | $0.775 | $0.083 | 24,194.0 | +7.71% |
| 2025-04-23 | $0.8096 | $0.7702 | $0.0394 | 41,959.0 | +4.00% |
| 2025-04-22 | $0.8531 | $0.75 | $0.1031 | 7,390.0 | +0.00% |
| 2025-04-21 | $0.8296 | $0.75 | $0.0796 | 47,301.0 | -3.01% |
| 2025-04-17 | $0.8067 | $0.77 | $0.0367 | 7,365.0 | +0.00% |
| 2025-04-16 | $0.858 | $0.7701 | $0.0879 | 17,054.0 | -2.48% |
| 2025-04-15 | $0.8207 | $0.76 | $0.0607 | 31,066.0 | +4.29% |
| 2025-04-14 | $0.785 | $0.75 | $0.035 | 16,243.0 | +0.05% |
| 2025-04-11 | $0.8073 | $0.732 | $0.0753 | 17,570.0 | +2.70% |
| 2025-04-10 | $0.8376 | $0.74 | $0.0976 | 17,675.0 | -5.85% |
| 2025-04-09 | $0.8764 | $0.721 | $0.1554 | 36,714.0 | +4.52% |
| 2025-04-08 | $0.8118 | $0.75 | $0.0618 | 33,974.0 | -7.83% |
| 2025-04-07 | $0.8875 | $0.7559 | $0.1316 | 33,270.0 | -1.10% |
| 2025-04-04 | $0.899 | $0.8249 | $0.0741 | 32,489.0 | -3.00% |
| 2025-04-03 | $0.9445 | $0.8151 | $0.1294 | 108,481.0 | -7.22% |
| 2025-04-02 | $1.01 | $0.88 | $0.13 | 133,923.0 | -11.00% |
| 2025-04-01 | $1.09 | $0.98 | $0.11 | 49,716.0 | -4.63% |
Hookipa Pharma Inc 주식 (HOOK) 연도별 가격 이력
이 심층 분석에서는 Hookipa Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hookipa Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hookipa Pharma Inc 주식 (HOOK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.09 | $0.721 | $0.369 | 686,408.0 | -19.87% |
| 2025-03 | $1.59 | $1.06 | $0.5296 | 943,913.0 | -29.41% |
| 2025-02 | $1.96 | $1.45 | $0.5141 | 1,059,775.0 | -21.94% |
| 2025-01 | $2.80 | $1.72 | $1.08 | 5,018,230.0 | -2.49% |
Hookipa Pharma Inc 주식 (HOOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.60 | $1.75 | $0.8503 | 1,356,493.0 | -19.84% |
| 2024-11 | $4.02 | $2.08 | $1.94 | 1,479,851.0 | -33.51% |
| 2024-10 | $4.32 | $3.41 | $0.9055 | 789,169.0 | -11.86% |
| 2024-09 | $5.30 | $4.16 | $1.14 | 519,972.0 | -17.78% |
| 2024-08 | $6.00 | $4.40 | $1.60 | 622,185.0 | -10.14% |
| 2024-07 | $6.77 | $4.80 | $1.97 | 1,157,857.3 | -1.66% |
| 2024-06 | $9.09 | $5.92 | $3.17 | 976,675.6 | -25.47% |
| 2024-05 | $10.50 | $7.30 | $3.20 | 1,565,981.2 | -10.52% |
| 2024-04 | $10.30 | $7.00 | $3.30 | 2,845,009.2 | +24.62% |
| 2024-03 | $8.40 | $6.63 | $1.77 | 825,411.6 | -7.29% |
| 2024-02 | $8.50 | $6.00 | $2.50 | 1,158,494.3 | +23.65% |
| 2024-01 | $8.47 | $5.79 | $2.68 | 1,396,970.8 | -23.32% |
Hookipa Pharma Inc 주식 (HOOK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.30 | $5.40 | $5.90 | 12,803,077.9 | +42.36% |
| 2023-11 | $5.88 | $4.10 | $1.77 | 1,336,658.3 | +31.71% |
| 2023-10 | $6.30 | $4.10 | $2.20 | 739,819.7 | -29.87% |
| 2023-09 | $7.55 | $5.50 | $2.05 | 703,580.4 | -5.95% |
| 2023-08 | $8.10 | $6.20 | $1.90 | 777,534.3 | -17.09% |
| 2023-07 | $9.30 | $7.22 | $2.08 | 1,360,584.2 | -10.23% |
| 2023-06 | $12.90 | $7.70 | $5.20 | 3,301,531.6 | -32.82% |
| 2023-05 | $20.50 | $10.00 | $10.50 | 3,989,135.0 | +31.00% |
| 2023-04 | $11.20 | $6.80 | $4.40 | 1,137,981.1 | +35.87% |
| 2023-03 | $9.50 | $6.98 | $2.52 | 383,151.7 | -14.91% |
| 2023-02 | $10.50 | $8.51 | $1.99 | 347,630.4 | -13.50% |
| 2023-01 | $11.00 | $7.82 | $3.18 | 452,666.7 | +23.46% |
1.36%
0.60%
자본화:
|
볼륨(24시간):