9.90
price down icon6.43%   -0.68
after-market 시간 외 거래: 9.90
loading

Harborone Bancorp Inc 주식 (HONE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $10.26 $9.81 $0.445 311,949.0 -6.43%
2025-04-02 $10.60 $10.32 $0.28 207,858.0 +0.86%
2025-04-01 $10.52 $10.23 $0.29 224,020.0 +1.16%
2025-03-31 $10.53 $10.35 $0.18 331,206.0 -1.52%
2025-03-28 $10.85 $10.51 $0.345 134,537.0 -2.68%
2025-03-27 $10.92 $10.69 $0.23 167,310.0 +1.79%
2025-03-26 $10.82 $10.60 $0.22 104,323.0 -0.19%
2025-03-25 $10.84 $10.64 $0.20 106,885.0 -1.48%
2025-03-24 $10.88 $10.50 $0.38 110,060.0 +2.27%
2025-03-21 $11.09 $10.50 $0.59 486,198.0 -1.67%
2025-03-20 $11.05 $10.68 $0.3679 78,903.0 -0.83%
2025-03-19 $10.93 $10.51 $0.42 81,003.0 +1.03%
2025-03-18 $10.77 $10.63 $0.14 102,650.0 +0.09%
2025-03-17 $10.85 $10.68 $0.17 118,142.0 -0.28%
2025-03-14 $10.78 $10.51 $0.27 99,755.0 +2.38%
2025-03-13 $11.23 $10.49 $0.738 160,915.0 -1.04%
2025-03-12 $10.68 $10.44 $0.24 118,348.0 +1.14%
2025-03-11 $10.62 $10.42 $0.195 145,337.0 -0.38%
2025-03-10 $10.88 $10.38 $0.50 172,031.0 -3.22%
2025-03-07 $11.08 $10.82 $0.255 125,363.0 -0.91%
2025-03-06 $11.00 $10.82 $0.175 177,864.0 -0.54%
2025-03-05 $11.30 $10.93 $0.37 123,158.0 -1.08%

Harborone Bancorp Inc 주식 (HONE) 연도별 가격 이력

이 심층 분석에서는 Harborone Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HONE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harborone Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Harborone Bancorp Inc 주식 (HONE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $10.60 $9.81 $0.79 1,055,776.0 -4.53%
2025-03 $11.76 $10.35 $1.41 3,173,459.0 -10.53%
2025-02 $12.57 $10.36 $2.21 3,903,507.0 +6.62%
2025-01 $12.42 $10.76 $1.66 3,364,499.0 -8.11%

Harborone Bancorp Inc 주식 (HONE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.27 $11.84 $1.43 4,056,616.0 -7.38%
2024-11 $13.61 $11.41 $2.20 4,729,609.0 +8.51%
2024-10 $13.73 $11.08 $2.65 4,025,084.0 -8.55%
2024-09 $13.44 $12.12 $1.32 3,071,705.0 -1.67%
2024-08 $13.47 $11.63 $1.84 2,311,348.0 -1.12%
2024-07 $14.00 $10.67 $3.33 2,923,759.0 +19.95%
2024-06 $11.17 $10.00 $1.17 2,142,351.0 +6.92%
2024-05 $11.08 $9.87 $1.21 2,312,092.0 +2.76%
2024-04 $10.61 $9.15 $1.46 3,848,494.0 -4.97%
2024-03 $10.75 $9.68 $1.07 3,536,051.0 +4.72%
2024-02 $11.22 $10.01 $1.21 3,216,747.0 -6.78%
2024-01 $12.31 $10.92 $1.39 2,569,500.0 -8.85%

Harborone Bancorp Inc 주식 (HONE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.44 $10.78 $1.66 2,650,373.0 +8.61%
2023-11 $11.32 $9.59 $1.73 2,310,914.0 +12.09%
2023-10 $10.25 $9.14 $1.11 3,045,612.0 +3.36%
2023-09 $10.29 $9.24 $1.05 3,470,650.0 -4.51%
2023-08 $10.65 $9.44 $1.21 2,639,637.0 -4.96%
2023-07 $10.77 $8.65 $2.12 2,699,911.0 +20.85%
2023-06 $9.55 $8.16 $1.39 3,768,267.0 +5.85%
2023-05 $10.75 $7.51 $3.24 4,885,060.0 -23.72%
2023-04 $12.38 $10.70 $1.68 3,490,633.0 -11.89%
2023-03 $13.77 $11.63 $2.14 6,491,052.0 -10.75%
2023-02 $14.17 $13.50 $0.67 3,397,221.0 +0.22%
2023-01 $14.48 $13.08 $1.40 2,223,316.0 -1.87%
banks_regional NWG
$11.85
price down icon 2.63%
banks_regional TFC
$37.04
price down icon 10.88%
banks_regional NU
$10.27
price down icon 3.02%
banks_regional LYG
$3.67
price down icon 4.43%
banks_regional USB
$38.79
price down icon 9.81%
$5.69
price up icon 2.89%
자본화:     |  볼륨(24시간):