16.88
price up icon5.11%   0.82
after-market 시간 외 거래: 17.14 0.26 +1.54%
loading

Hcm Ii Acquisition Corp 주식 (HOND) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-02 $17.60 $15.92 $1.68 2,227,658.0 +5.11%
2025-10-01 $16.92 $15.83 $1.09 1,800,241.0 -2.13%
2025-09-30 $16.75 $15.13 $1.62 3,476,739.0 +7.40%
2025-09-29 $16.65 $15.16 $1.49 1,706,025.0 -3.35%
2025-09-26 $16.89 $15.11 $1.78 2,115,943.0 +0.13%
2025-09-25 $17.74 $15.75 $1.99 3,444,673.0 -10.39%
2025-09-24 $18.07 $15.78 $2.29 4,606,046.0 +11.66%
2025-09-23 $16.48 $14.52 $1.96 7,259,253.0 +13.20%
2025-09-22 $13.95 $13.60 $0.3499 1,293,763.0 +3.26%
2025-09-19 $13.88 $12.88 $1.00 2,409,475.0 +5.47%
2025-09-18 $12.97 $12.64 $0.33 1,202,449.0 +0.79%
2025-09-17 $12.89 $12.57 $0.32 719,626.0 +0.95%
2025-09-16 $12.78 $12.34 $0.44 1,406,821.0 +2.23%
2025-09-15 $12.40 $12.15 $0.25 1,552,058.0 +1.99%
2025-09-12 $12.29 $11.82 $0.47 1,213,761.0 +1.81%
2025-09-11 $11.86 $11.71 $0.15 484,377.0 +1.20%
2025-09-10 $11.89 $11.60 $0.29 701,337.0 +1.74%
2025-09-09 $11.61 $11.51 $0.10 173,445.0 -0.26%
2025-09-08 $11.72 $11.51 $0.21 322,398.0 -0.52%
2025-09-05 $11.65 $11.37 $0.28 183,207.0 +0.87%
2025-09-04 $11.66 $11.48 $0.18 155,412.0 -0.09%
2025-09-03 $11.69 $11.46 $0.2282 233,721.0 +0.09%

Hcm Ii Acquisition Corp 주식 (HOND) 연도별 가격 이력

이 심층 분석에서는 Hcm Ii Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hcm Ii Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hcm Ii Acquisition Corp 주식 (HOND) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $17.60 $15.83 $1.77 6,255,557.0 +2.86%
2025-09 $18.07 $11.37 $6.70 34,910,538.0 +40.26%
2025-08 $12.01 $10.75 $1.26 13,720,806.0 +6.90%
2025-07 $11.49 $10.72 $0.77 4,854,476.0 -1.40%
2025-06 $12.24 $10.99 $1.25 11,117,170.0 -5.13%
2025-05 $12.00 $10.71 $1.29 9,028,402.0 +7.34%
2025-04 $11.19 $10.40 $0.79 2,516,141.0 +3.61%
2025-03 $10.95 $10.12 $0.83 6,911,955.0 +3.75%
2025-02 $10.20 $10.07 $0.1308 192,619.0 +0.60%
2025-01 $10.25 $10.02 $0.2301 169,067.0 +0.60%

Hcm Ii Acquisition Corp 주식 (HOND) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.48 $9.99 $0.49 764,935.0 +0.00%
2024-11 $10.46 $9.98 $0.475 969,645.0 +0.30%
2024-10 $10.01 $9.96 $0.0502 4,333,009.0 +0.00%
$10.41
price up icon 0.10%
$10.98
price up icon 0.55%
$10.27
price up icon 0.49%
$14.97
price up icon 0.74%
shell_companies AAM
$10.52
price up icon 0.00%
자본화:     |  볼륨(24시간):