Stockscreener 앱 받기
0.15%
Honeywell International Inc. 주식 (HON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $196.0 | $193.3 | $2.69 | 865,197.0 | +0.16% |
| 2025-12-31 | $197.1 | $195.1 | $2.00 | 2,027,132.0 | -0.65% |
| 2025-12-30 | $197.6 | $195.4 | $2.17 | 1,903,297.0 | -0.37% |
| 2025-12-29 | $197.6 | $196.2 | $1.36 | 2,067,365.0 | -0.14% |
| 2025-12-26 | $197.5 | $195.9 | $1.60 | 1,409,963.0 | +0.22% |
| 2025-12-24 | $197.1 | $195.0 | $2.13 | 1,480,121.0 | +0.73% |
| 2025-12-23 | $196.2 | $194.7 | $1.49 | 2,418,790.0 | -0.23% |
| 2025-12-22 | $199.8 | $195.2 | $4.55 | 3,880,502.0 | -1.58% |
| 2025-12-19 | $201.1 | $198.2 | $2.89 | 7,864,950.0 | +0.52% |
| 2025-12-18 | $201.3 | $196.7 | $4.67 | 3,929,727.0 | -0.91% |
| 2025-12-17 | $202.5 | $198.1 | $4.34 | 6,225,776.0 | +0.82% |
| 2025-12-16 | $198.8 | $196.7 | $2.07 | 4,215,409.0 | +0.41% |
| 2025-12-15 | $197.5 | $193.4 | $4.17 | 3,379,213.0 | +1.96% |
| 2025-12-12 | $194.7 | $192.5 | $2.21 | 2,886,700.0 | -0.10% |
| 2025-12-11 | $194.4 | $192.6 | $1.79 | 3,058,831.0 | +0.93% |
| 2025-12-10 | $192.7 | $190.1 | $2.58 | 5,567,028.0 | +0.99% |
| 2025-12-09 | $192.7 | $189.9 | $2.83 | 2,767,856.0 | -0.95% |
| 2025-12-08 | $192.4 | $190.5 | $1.82 | 3,233,636.0 | +0.34% |
| 2025-12-05 | $193.4 | $190.7 | $2.71 | 4,289,747.0 | -0.59% |
| 2025-12-04 | $193.9 | $191.5 | $2.46 | 2,874,461.0 | -0.52% |
| 2025-12-03 | $195.2 | $192.8 | $2.43 | 3,855,968.0 | +0.17% |
Honeywell International Inc. 주식 (HON) 연도별 가격 이력
이 심층 분석에서는 Honeywell International Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Honeywell International Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Honeywell International Inc. 주식 (HON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $196.0 | $193.3 | $2.69 | 865,197.0 | +0.16% |
Honeywell International Inc. 주식 (HON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $202.5 | $189.5 | $12.93 | 74,749,812.0 | +2.17% |
| 2025-11 | $203.0 | $186.8 | $16.28 | 76,047,954.0 | -4.54% |
| 2025-10 | $222.5 | $198.7 | $23.83 | 106,152,365.0 | -4.36% |
| 2025-09 | $218.1 | $204.4 | $13.75 | 98,229,927.0 | -4.10% |
| 2025-08 | $223.1 | $214.2 | $8.88 | 63,005,051.0 | -1.28% |
| 2025-07 | $241.7 | $221.2 | $20.50 | 78,340,785.0 | -4.52% |
| 2025-06 | $233.6 | $220.2 | $13.36 | 59,913,674.0 | +2.74% |
| 2025-05 | $227.9 | $209.5 | $18.40 | 84,008,341.0 | +7.68% |
| 2025-04 | $216.4 | $179.4 | $37.05 | 109,196,742.0 | -0.59% |
| 2025-03 | $218.5 | $204.7 | $13.74 | 86,296,755.0 | -0.54% |
| 2025-02 | $225.7 | $201.5 | $24.16 | 82,291,422.0 | -4.84% |
| 2025-01 | $229.0 | $214.6 | $14.37 | 65,281,599.0 | -0.96% |
Honeywell International Inc. 주식 (HON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $238.3 | $223.2 | $15.15 | 71,814,052.0 | -2.72% |
| 2024-11 | $242.8 | $205.8 | $36.99 | 90,275,332.0 | +13.25% |
| 2024-10 | $223.0 | $201.6 | $21.38 | 86,931,449.0 | -0.50% |
| 2024-09 | $210.9 | $197.4 | $13.49 | 42,395,352.0 | -0.58% |
| 2024-08 | $209.0 | $195.6 | $13.39 | 57,610,360.0 | +1.54% |
| 2024-07 | $220.8 | $198.2 | $22.55 | 54,979,863.0 | -4.12% |
| 2024-06 | $218.4 | $201.0 | $17.37 | 55,141,603.0 | +5.61% |
| 2024-05 | $207.3 | $191.9 | $15.37 | 53,520,058.0 | +4.91% |
| 2024-04 | $205.9 | $189.8 | $16.14 | 58,531,802.0 | -6.10% |
| 2024-03 | $206.8 | $195.0 | $11.86 | 57,622,708.0 | +3.28% |
| 2024-02 | $202.6 | $189.7 | $12.97 | 63,994,639.0 | -1.75% |
| 2024-01 | $210.6 | $196.0 | $14.60 | 64,675,936.0 | -3.55% |
2.67%
4.23%
자본화:
|
볼륨(24시간):