Stockscreener 앱 받기
0.0004
93.85%
-0.0061
Houmu Holdings Ltd 주식 (HOMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-18 | $0.0004 | $0.0004 | $0.00 | 100.0 | -93.85% |
| 2024-09-13 | $0.0065 | $0.0003 | $0.0062 | 428,043.0 | +828.57% |
| 2024-09-10 | $0.0007 | $0.0007 | $0.00 | 3,114.0 | +40.00% |
| 2024-09-09 | $0.0005 | $0.0005 | $0.00 | 1,620.0 | -37.50% |
| 2024-09-06 | $0.0008 | $0.0008 | $0.00 | 3,035.0 | +14.29% |
| 2024-09-04 | $0.0007 | $0.0007 | $0.00 | 100.0 | +40.00% |
| 2024-09-03 | $0.0005 | $0.0005 | $0.00 | 9,250.0 | -37.50% |
| 2024-08-29 | $0.0008 | $0.0008 | $0.00 | 3,334.0 | +33.33% |
| 2024-08-28 | $0.0006 | $0.0006 | $0.00 | 305.0 | +20.00% |
| 2024-08-27 | $0.001 | $0.0005 | $0.0005 | 23,500.0 | +25.00% |
| 2024-08-26 | $0.0004 | $0.0004 | $0.00 | 305.0 | +0.00% |
| 2024-08-23 | $0.0004 | $0.0004 | $0.00 | 100.0 | +0.00% |
Houmu Holdings Ltd 주식 (HOMU) 연도별 가격 이력
이 심층 분석에서는 Houmu Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Houmu Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Houmu Holdings Ltd 주식 (HOMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.0065 | $0.0003 | $0.0062 | 445,262.0 | -50.00% |
| 2024-08 | $0.002 | $0.0001 | $0.0019 | 82,404.0 | -73.33% |
| 2024-07 | $0.003 | $0.0001 | $0.0029 | 7,342,123.0 | +200.00% |
| 2024-06 | $0.003 | $0.001 | $0.002 | 102,407.0 | +900.00% |
| 2024-05 | $0.002 | $0.0001 | $0.0019 | 546,224.0 | -80.00% |
| 2024-04 | $0.0039 | $0.0005 | $0.0034 | 57,610.0 | -86.84% |
| 2024-03 | $0.0038 | $0.0005 | $0.0033 | 363,696.0 | +26.67% |
| 2024-02 | $0.003 | $0.0005 | $0.0025 | 70,451.0 | +500.00% |
| 2024-01 | $0.0395 | $0.0005 | $0.039 | 70,702.0 | -75.00% |
Houmu Holdings Ltd 주식 (HOMU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.005 | $0.0005 | $0.0045 | 344,829.0 | +300.00% |
| 2023-11 | $0.0005 | $0.00 | $0.000499 | 106,761.0 | -75.00% |
| 2023-10 | $0.002 | $0.002 | $0.00 | 640,686.0 | +0.00% |
| 2023-09 | $0.002 | $0.001 | $0.001 | 211,076.0 | +100.00% |
| 2023-08 | $0.0016 | $0.001 | $0.0006 | 407,465.0 | -80.00% |
| 2023-07 | $0.005 | $0.0003 | $0.0047 | 197,355.0 | +1,567% |
| 2023-06 | $0.0003 | $0.0003 | $0.00 | 95,184.0 | +0.00% |
| 2023-05 | $0.0003 | $0.0003 | $0.00 | 527,604.0 | +0.00% |
| 2023-04 | $0.005 | $0.0002 | $0.0048 | 118,303.0 | +50.00% |
| 2023-03 | $0.001 | $0.0002 | $0.0008 | 52,023.0 | +0.00% |
| 2023-02 | $0.001 | $0.0002 | $0.0008 | 64,032.0 | +0.00% |
| 2023-01 | $0.01 | $0.0002 | $0.0098 | 160,049.0 | +0.00% |
Houmu Holdings Ltd 주식 (HOMU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0067 | $0.0001 | $0.0066 | 1,081,713.0 | -97.01% |
| 2022-11 | $0.0067 | $0.0066 | $0.0001 | 123,738.0 | +1.52% |
| 2022-10 | $0.0066 | $0.0066 | $0.00 | 221,165.0 | +0.00% |
| 2022-09 | $0.032 | $0.0066 | $0.0254 | 209,923.0 | +0.00% |
| 2022-08 | $0.0067 | $0.0066 | $0.0001 | 315,737.0 | +0.00% |
| 2022-07 | $0.007 | $0.0066 | $0.0004 | 98,400.0 | +6.45% |
| 2022-05 | $0.0062 | $0.0062 | $0.00 | 2,274.0 | +0.00% |
0.40%
0.04%
자본화:
|
볼륨(24시간):