Stockscreener 앱 받기
28.92
0.21%
0.24
Home Bancshares Inc 주식 (HOMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $28.92 | $28.58 | $0.34 | 1,311,385.0 | +0.21% |
| 2026-07-02 | $29.14 | $28.50 | $0.645 | 1,593,816.0 | -0.76% |
| 2026-07-01 | $29.08 | $28.52 | $0.565 | 2,336,611.0 | +1.23% |
| 2026-06-30 | $28.84 | $28.50 | $0.34 | 1,879,602.0 | -0.76% |
| 2026-06-29 | $29.16 | $28.65 | $0.51 | 2,917,189.0 | -1.81% |
| 2026-06-26 | $29.38 | $28.72 | $0.6599 | 6,668,323.0 | +2.06% |
| 2026-06-25 | $28.90 | $28.24 | $0.66 | 1,671,812.0 | -0.07% |
| 2026-06-24 | $28.74 | $28.20 | $0.54 | 1,869,935.0 | +1.95% |
| 2026-06-23 | $28.25 | $27.74 | $0.505 | 1,589,051.0 | +1.44% |
| 2026-06-22 | $28.07 | $27.72 | $0.345 | 1,670,561.0 | +0.47% |
| 2026-06-18 | $27.91 | $27.55 | $0.365 | 3,510,484.0 | +0.69% |
| 2026-06-17 | $28.14 | $27.21 | $0.93 | 2,208,010.0 | -1.93% |
| 2026-06-16 | $28.26 | $27.79 | $0.47 | 1,433,368.0 | +0.61% |
| 2026-06-15 | $28.56 | $27.76 | $0.80 | 1,597,805.0 | -1.49% |
| 2026-06-12 | $28.33 | $27.92 | $0.41 | 1,302,605.0 | +1.44% |
| 2026-06-11 | $27.94 | $27.52 | $0.42 | 1,656,292.0 | +0.87% |
| 2026-06-10 | $27.78 | $27.47 | $0.31 | 1,578,561.0 | +0.80% |
| 2026-06-09 | $27.80 | $27.23 | $0.565 | 1,974,531.0 | +1.29% |
Home Bancshares Inc 주식 (HOMB) 연도별 가격 이력
이 심층 분석에서는 Home Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Home Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Home Bancshares Inc 주식 (HOMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $29.14 | $28.50 | $0.645 | 6,553,197.0 | +0.67% |
| 2026-06 | $29.38 | $26.13 | $3.25 | 41,966,205.0 | +6.69% |
| 2026-05 | $27.25 | $25.50 | $1.75 | 27,670,396.0 | -0.41% |
| 2026-04 | $28.64 | $26.30 | $2.34 | 34,609,239.0 | -0.22% |
| 2026-03 | $28.30 | $25.68 | $2.62 | 33,738,141.0 | -1.93% |
| 2026-02 | $30.83 | $27.16 | $3.67 | 23,969,323.0 | -4.98% |
| 2026-01 | $29.79 | $27.41 | $2.38 | 28,223,078.0 | +4.03% |
Home Bancshares Inc 주식 (HOMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.10 | $27.75 | $1.36 | 27,356,484.0 | -0.25% |
| 2025-11 | $28.56 | $26.17 | $2.39 | 16,761,864.0 | +5.05% |
| 2025-10 | $28.68 | $26.24 | $2.44 | 26,751,785.0 | -5.62% |
| 2025-09 | $30.48 | $27.95 | $2.53 | 22,775,089.0 | -4.91% |
| 2025-08 | $30.27 | $27.21 | $3.05 | 16,841,099.0 | +5.68% |
| 2025-07 | $30.42 | $28.01 | $2.41 | 24,394,186.0 | -1.05% |
| 2025-06 | $29.02 | $27.29 | $1.73 | 17,659,346.0 | +0.60% |
| 2025-05 | $30.04 | $27.43 | $2.61 | 14,166,324.0 | +1.95% |
| 2025-04 | $28.41 | $24.22 | $4.20 | 24,870,668.0 | -1.84% |
| 2025-03 | $30.66 | $27.55 | $3.11 | 22,197,456.0 | -5.61% |
| 2025-02 | $31.27 | $28.85 | $2.42 | 17,072,067.0 | -0.79% |
| 2025-01 | $30.88 | $27.03 | $3.84 | 23,589,492.0 | +6.68% |
Home Bancshares Inc 주식 (HOMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.92 | $27.78 | $4.14 | 15,668,347.0 | -10.83% |
| 2024-11 | $32.91 | $26.64 | $6.27 | 20,283,620.0 | +16.38% |
| 2024-10 | $28.34 | $25.78 | $2.56 | 19,380,180.0 | +0.74% |
| 2024-09 | $28.16 | $25.81 | $2.35 | 16,977,013.0 | -2.69% |
| 2024-08 | $28.38 | $25.01 | $3.37 | 17,766,125.0 | -1.73% |
| 2024-07 | $28.99 | $23.23 | $5.76 | 27,084,668.0 | +18.24% |
| 2024-06 | $24.14 | $22.42 | $1.72 | 18,154,999.0 | +1.87% |
| 2024-05 | $25.07 | $22.86 | $2.21 | 16,826,078.0 | -0.68% |
| 2024-04 | $24.88 | $22.38 | $2.50 | 19,875,409.0 | -3.62% |
| 2024-03 | $24.67 | $22.92 | $1.75 | 20,499,247.0 | +4.73% |
| 2024-02 | $24.25 | $22.42 | $1.83 | 20,545,456.0 | +0.09% |
| 2024-01 | $25.56 | $22.71 | $2.85 | 20,413,409.0 | -7.46% |
3.31%
자본화:
|
볼륨(24시간):