Stockscreener 앱 받기
29.19
0.79%
0.23
Home Bancshares Inc 주식 (HOMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $29.31 | $28.96 | $0.35 | 1,591,726.0 | +0.79% |
| 2026-09-24 | $29.11 | $28.70 | $0.41 | 1,622,973.0 | +0.42% |
| 2026-09-23 | $29.25 | $28.83 | $0.415 | 1,160,766.0 | -1.03% |
| 2026-09-22 | $29.84 | $29.14 | $0.705 | 1,655,917.0 | -1.59% |
| 2026-09-21 | $29.96 | $29.61 | $0.35 | 1,158,883.0 | -0.60% |
| 2026-09-18 | $29.81 | $29.50 | $0.31 | 4,077,647.0 | +0.10% |
| 2026-09-17 | $30.09 | $29.70 | $0.39 | 1,035,692.0 | +0.07% |
| 2026-09-16 | $30.15 | $29.27 | $0.875 | 1,861,803.0 | -1.56% |
| 2026-09-15 | $30.36 | $30.01 | $0.35 | 1,478,039.0 | +0.70% |
| 2026-09-14 | $30.25 | $29.90 | $0.35 | 1,836,710.0 | +0.10% |
| 2026-09-11 | $30.16 | $29.58 | $0.58 | 1,126,653.0 | +0.67% |
| 2026-09-10 | $29.80 | $29.42 | $0.38 | 1,489,192.0 | +0.20% |
| 2026-09-09 | $29.98 | $29.52 | $0.455 | 1,438,340.0 | -0.27% |
| 2026-09-08 | $30.20 | $29.77 | $0.43 | 1,190,423.0 | -1.19% |
| 2026-09-04 | $30.28 | $29.88 | $0.40 | 1,036,492.0 | +0.50% |
| 2026-09-03 | $30.17 | $29.75 | $0.425 | 1,390,473.0 | +1.04% |
| 2026-09-02 | $29.84 | $29.27 | $0.565 | 1,576,465.0 | +2.03% |
| 2026-09-01 | $29.68 | $29.09 | $0.595 | 1,293,892.0 | -1.22% |
| 2026-08-31 | $29.61 | $29.39 | $0.215 | 1,691,108.0 | -0.54% |
Home Bancshares Inc 주식 (HOMB) 연도별 가격 이력
이 심층 분석에서는 Home Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Home Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Home Bancshares Inc 주식 (HOMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $30.36 | $28.70 | $1.66 | 29,613,812.0 | -0.92% |
| 2026-08 | $31.66 | $29.39 | $2.27 | 27,430,316.0 | -5.18% |
| 2026-07 | $31.70 | $28.07 | $3.63 | 43,142,340.0 | +8.83% |
| 2026-06 | $29.38 | $26.13 | $3.25 | 41,966,205.0 | +6.69% |
| 2026-05 | $27.25 | $25.50 | $1.75 | 27,670,396.0 | -0.41% |
| 2026-04 | $28.64 | $26.30 | $2.34 | 34,609,239.0 | -0.22% |
| 2026-03 | $28.30 | $25.68 | $2.62 | 33,738,141.0 | -1.93% |
| 2026-02 | $30.83 | $27.16 | $3.67 | 23,969,323.0 | -4.98% |
| 2026-01 | $29.79 | $27.41 | $2.38 | 28,223,078.0 | +4.03% |
Home Bancshares Inc 주식 (HOMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.10 | $27.75 | $1.36 | 27,356,484.0 | -0.25% |
| 2025-11 | $28.56 | $26.17 | $2.39 | 16,761,864.0 | +5.05% |
| 2025-10 | $28.68 | $26.24 | $2.44 | 26,751,785.0 | -5.62% |
| 2025-09 | $30.48 | $27.95 | $2.53 | 22,775,089.0 | -4.91% |
| 2025-08 | $30.27 | $27.21 | $3.05 | 16,841,099.0 | +5.68% |
| 2025-07 | $30.42 | $28.01 | $2.41 | 24,394,186.0 | -1.05% |
| 2025-06 | $29.02 | $27.29 | $1.73 | 17,659,346.0 | +0.60% |
| 2025-05 | $30.04 | $27.43 | $2.61 | 14,166,324.0 | +1.95% |
| 2025-04 | $28.41 | $24.22 | $4.20 | 24,870,668.0 | -1.84% |
| 2025-03 | $30.66 | $27.55 | $3.11 | 22,197,456.0 | -5.61% |
| 2025-02 | $31.27 | $28.85 | $2.42 | 17,072,067.0 | -0.79% |
| 2025-01 | $30.88 | $27.03 | $3.84 | 23,589,492.0 | +6.68% |
Home Bancshares Inc 주식 (HOMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.92 | $27.78 | $4.14 | 15,668,347.0 | -10.83% |
| 2024-11 | $32.91 | $26.64 | $6.27 | 20,283,620.0 | +16.38% |
| 2024-10 | $28.34 | $25.78 | $2.56 | 19,380,180.0 | +0.74% |
| 2024-09 | $28.16 | $25.81 | $2.35 | 16,977,013.0 | -2.69% |
| 2024-08 | $28.38 | $25.01 | $3.37 | 17,766,125.0 | -1.73% |
| 2024-07 | $28.99 | $23.23 | $5.76 | 27,084,668.0 | +18.24% |
| 2024-06 | $24.14 | $22.42 | $1.72 | 18,154,999.0 | +1.87% |
| 2024-05 | $25.07 | $22.86 | $2.21 | 16,826,078.0 | -0.68% |
| 2024-04 | $24.88 | $22.38 | $2.50 | 19,875,409.0 | -3.62% |
| 2024-03 | $24.67 | $22.92 | $1.75 | 20,499,247.0 | +4.73% |
| 2024-02 | $24.25 | $22.42 | $1.83 | 20,545,456.0 | +0.09% |
| 2024-01 | $25.56 | $22.71 | $2.85 | 20,413,409.0 | -7.46% |
0.22%
자본화:
|
볼륨(24시간):