Stockscreener 앱 받기
28.09
0.07%
-0.02
Home Bancshares Inc 주식 (HOMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $28.53 | $27.78 | $0.75 | 2,711,364.0 | -0.07% |
| 2024-12-19 | $29.15 | $28.05 | $1.10 | 979,889.0 | -0.85% |
| 2024-12-18 | $30.28 | $28.18 | $2.10 | 1,210,120.0 | -4.77% |
| 2024-12-17 | $30.57 | $29.57 | $0.995 | 1,064,749.0 | -2.27% |
| 2024-12-16 | $30.59 | $30.14 | $0.45 | 875,884.0 | +0.36% |
| 2024-12-13 | $30.42 | $30.12 | $0.30 | 505,690.0 | +0.07% |
| 2024-12-12 | $30.72 | $30.28 | $0.44 | 549,456.0 | -0.95% |
| 2024-12-11 | $31.04 | $30.57 | $0.465 | 648,044.0 | +0.46% |
| 2024-12-10 | $30.84 | $30.11 | $0.73 | 695,864.0 | +0.23% |
| 2024-12-09 | $31.06 | $30.37 | $0.6903 | 839,510.0 | -1.93% |
| 2024-12-06 | $31.24 | $30.81 | $0.43 | 479,739.0 | +0.00% |
| 2024-12-05 | $31.57 | $30.97 | $0.60 | 511,968.0 | -0.80% |
| 2024-12-04 | $31.42 | $30.97 | $0.45 | 681,761.0 | +0.22% |
| 2024-12-03 | $31.64 | $31.14 | $0.505 | 575,270.0 | -1.02% |
| 2024-12-02 | $31.92 | $31.33 | $0.59 | 779,047.0 | -0.79% |
| 2024-11-29 | $32.09 | $31.43 | $0.66 | 548,238.0 | +0.00% |
| 2024-11-27 | $32.48 | $31.73 | $0.75 | 659,858.0 | -1.03% |
| 2024-11-26 | $32.26 | $31.75 | $0.505 | 764,282.0 | +0.09% |
| 2024-11-25 | $32.91 | $31.90 | $1.01 | 1,346,562.0 | +1.26% |
| 2024-11-22 | $31.75 | $30.82 | $0.925 | 833,089.0 | +2.96% |
Home Bancshares Inc 주식 (HOMB) 연도별 가격 이력
이 심층 분석에서는 Home Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Home Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Home Bancshares Inc 주식 (HOMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.92 | $27.78 | $4.14 | 15,819,719.0 | -11.56% |
| 2024-11 | $32.91 | $26.64 | $6.27 | 20,283,620.0 | +16.38% |
| 2024-10 | $28.34 | $25.78 | $2.56 | 19,380,180.0 | +0.74% |
| 2024-09 | $28.16 | $25.81 | $2.35 | 16,977,013.0 | -2.69% |
| 2024-08 | $28.38 | $25.01 | $3.37 | 17,766,125.0 | -1.73% |
| 2024-07 | $28.99 | $23.23 | $5.76 | 27,084,668.0 | +18.24% |
| 2024-06 | $24.14 | $22.42 | $1.72 | 18,154,999.0 | +1.87% |
| 2024-05 | $25.07 | $22.86 | $2.21 | 16,826,078.0 | -0.68% |
| 2024-04 | $24.88 | $22.38 | $2.50 | 19,875,409.0 | -3.62% |
| 2024-03 | $24.67 | $22.92 | $1.75 | 20,499,247.0 | +4.73% |
| 2024-02 | $24.25 | $22.42 | $1.83 | 20,545,456.0 | +0.09% |
| 2024-01 | $25.56 | $22.71 | $2.85 | 20,413,409.0 | -7.46% |
Home Bancshares Inc 주식 (HOMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.80 | $21.93 | $3.87 | 25,146,268.0 | +14.20% |
| 2023-11 | $22.61 | $19.91 | $2.70 | 17,232,724.0 | +8.46% |
| 2023-10 | $21.97 | $19.61 | $2.36 | 23,213,010.0 | -2.34% |
| 2023-09 | $22.85 | $20.46 | $2.39 | 18,728,524.0 | -5.59% |
| 2023-08 | $24.71 | $21.51 | $3.20 | 18,254,013.0 | -8.76% |
| 2023-07 | $25.25 | $22.22 | $3.03 | 23,215,411.0 | +6.62% |
| 2023-06 | $24.13 | $21.42 | $2.71 | 24,333,241.0 | +6.19% |
| 2023-05 | $22.35 | $19.77 | $2.58 | 28,095,738.0 | -1.38% |
| 2023-04 | $22.02 | $20.55 | $1.47 | 21,272,129.0 | +0.28% |
| 2023-03 | $23.26 | $19.89 | $3.37 | 30,015,478.0 | +0.00% |
Home Bancshares Inc 주식 (HOMB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $22.79 | $21.57 | $1.21 | 2,509,712.0 | +0.00% |
0.20%
0.37%
자본화:
|
볼륨(24시간):