Stockscreener 앱 받기
30.19
0.33%
-0.10
시간 외 거래:
30.08
-0.11
-0.36%
Home Bancshares Inc 주식 (HOMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $30.47 | $29.91 | $0.56 | 1,689,079.0 | -0.33% |
| 2025-01-30 | $30.73 | $30.09 | $0.635 | 917,536.0 | +0.26% |
| 2025-01-29 | $30.77 | $30.08 | $0.695 | 945,905.0 | -0.79% |
| 2025-01-28 | $30.67 | $30.22 | $0.45 | 980,029.0 | -0.03% |
| 2025-01-27 | $30.60 | $30.07 | $0.53 | 902,317.0 | +1.33% |
| 2025-01-24 | $30.20 | $29.89 | $0.31 | 920,414.0 | +0.07% |
| 2025-01-23 | $30.33 | $29.92 | $0.41 | 1,095,323.0 | +0.67% |
| 2025-01-22 | $30.27 | $29.81 | $0.455 | 1,872,549.0 | -0.83% |
| 2025-01-21 | $30.88 | $30.06 | $0.815 | 1,364,532.0 | -1.02% |
| 2025-01-17 | $30.50 | $29.58 | $0.92 | 1,736,747.0 | +3.26% |
| 2025-01-16 | $29.57 | $28.20 | $1.37 | 1,880,708.0 | +1.13% |
| 2025-01-15 | $29.43 | $28.74 | $0.69 | 1,198,419.0 | +2.28% |
| 2025-01-14 | $28.47 | $27.65 | $0.82 | 1,134,556.0 | +3.23% |
| 2025-01-13 | $27.64 | $27.07 | $0.57 | 1,382,798.0 | +1.25% |
| 2025-01-10 | $27.59 | $27.03 | $0.565 | 1,633,522.0 | -2.72% |
| 2025-01-08 | $28.10 | $27.55 | $0.545 | 813,138.0 | +0.29% |
| 2025-01-07 | $28.40 | $27.60 | $0.80 | 1,020,431.0 | -0.75% |
| 2025-01-06 | $28.90 | $28.09 | $0.815 | 929,366.0 | -0.46% |
| 2025-01-03 | $28.28 | $27.44 | $0.838 | 646,757.0 | +1.58% |
Home Bancshares Inc 주식 (HOMB) 연도별 가격 이력
이 심층 분석에서는 Home Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Home Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Home Bancshares Inc 주식 (HOMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $30.88 | $27.03 | $3.84 | 25,278,571.0 | +6.68% |
Home Bancshares Inc 주식 (HOMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.92 | $27.78 | $4.14 | 15,668,347.0 | -10.83% |
| 2024-11 | $32.91 | $26.64 | $6.27 | 20,283,620.0 | +16.38% |
| 2024-10 | $28.34 | $25.78 | $2.56 | 19,380,180.0 | +0.74% |
| 2024-09 | $28.16 | $25.81 | $2.35 | 16,977,013.0 | -2.69% |
| 2024-08 | $28.38 | $25.01 | $3.37 | 17,766,125.0 | -1.73% |
| 2024-07 | $28.99 | $23.23 | $5.76 | 27,084,668.0 | +18.24% |
| 2024-06 | $24.14 | $22.42 | $1.72 | 18,154,999.0 | +1.87% |
| 2024-05 | $25.07 | $22.86 | $2.21 | 16,826,078.0 | -0.68% |
| 2024-04 | $24.88 | $22.38 | $2.50 | 19,875,409.0 | -3.62% |
| 2024-03 | $24.67 | $22.92 | $1.75 | 20,499,247.0 | +4.73% |
| 2024-02 | $24.25 | $22.42 | $1.83 | 20,545,456.0 | +0.09% |
| 2024-01 | $25.56 | $22.71 | $2.85 | 20,413,409.0 | -7.46% |
Home Bancshares Inc 주식 (HOMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.80 | $21.93 | $3.87 | 25,146,268.0 | +14.20% |
| 2023-11 | $22.61 | $19.91 | $2.70 | 17,232,724.0 | +8.46% |
| 2023-10 | $21.97 | $19.61 | $2.36 | 23,213,010.0 | -2.34% |
| 2023-09 | $22.85 | $20.46 | $2.39 | 18,728,524.0 | -5.59% |
| 2023-08 | $24.71 | $21.51 | $3.20 | 18,254,013.0 | -8.76% |
| 2023-07 | $25.25 | $22.22 | $3.03 | 23,215,411.0 | +6.62% |
| 2023-06 | $24.13 | $21.42 | $2.71 | 24,333,241.0 | +6.19% |
| 2023-05 | $22.35 | $19.77 | $2.58 | 28,095,738.0 | -1.38% |
| 2023-04 | $22.02 | $20.55 | $1.47 | 21,272,129.0 | +0.28% |
| 2023-03 | $23.26 | $19.89 | $3.37 | 30,015,478.0 | +0.00% |
1.01%
0.00%
자본화:
|
볼륨(24시간):