Stockscreener 앱 받기
26.32
0.53%
-0.14
시간 외 거래:
26.32
Home Bancshares Inc 주식 (HOMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $26.45 | $26.10 | $0.3496 | 1,237,213.0 | -0.53% |
| 2025-04-17 | $27.15 | $26.34 | $0.81 | 1,666,909.0 | +1.85% |
| 2025-04-16 | $26.34 | $25.84 | $0.50 | 1,216,819.0 | -0.46% |
| 2025-04-15 | $26.35 | $25.85 | $0.50 | 819,087.0 | +1.24% |
| 2025-04-14 | $25.91 | $24.98 | $0.93 | 1,015,821.0 | +2.18% |
| 2025-04-11 | $25.55 | $24.78 | $0.77 | 1,647,264.0 | +0.12% |
| 2025-04-10 | $26.30 | $24.52 | $1.78 | 1,267,844.0 | -5.58% |
| 2025-04-09 | $27.12 | $24.39 | $2.73 | 1,658,027.0 | +6.55% |
| 2025-04-08 | $26.19 | $24.65 | $1.54 | 1,323,376.0 | -0.28% |
| 2025-04-07 | $26.54 | $24.23 | $2.31 | 1,628,776.0 | +0.00% |
| 2025-04-04 | $25.25 | $24.22 | $1.03 | 1,620,111.0 | -2.75% |
| 2025-04-03 | $27.28 | $25.82 | $1.46 | 1,636,600.0 | -8.99% |
| 2025-04-02 | $28.39 | $27.87 | $0.52 | 968,777.0 | +0.57% |
| 2025-04-01 | $28.41 | $27.83 | $0.585 | 896,718.0 | -0.18% |
| 2025-03-31 | $28.39 | $27.66 | $0.725 | 1,034,194.0 | +0.46% |
| 2025-03-28 | $28.62 | $27.99 | $0.63 | 581,720.0 | -1.51% |
| 2025-03-27 | $28.81 | $28.35 | $0.46 | 866,098.0 | -0.45% |
| 2025-03-26 | $29.00 | $28.52 | $0.475 | 689,322.0 | +0.74% |
| 2025-03-25 | $28.77 | $28.43 | $0.345 | 875,789.0 | -0.59% |
| 2025-03-24 | $28.77 | $28.21 | $0.565 | 815,665.0 | +2.36% |
Home Bancshares Inc 주식 (HOMB) 연도별 가격 이력
이 심층 분석에서는 Home Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Home Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Home Bancshares Inc 주식 (HOMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $28.41 | $24.22 | $4.20 | 19,840,555.0 | -6.90% |
| 2025-03 | $30.66 | $27.55 | $3.11 | 22,197,456.0 | -5.61% |
| 2025-02 | $31.27 | $28.85 | $2.42 | 17,072,067.0 | -0.79% |
| 2025-01 | $30.88 | $27.03 | $3.84 | 23,589,492.0 | +6.68% |
Home Bancshares Inc 주식 (HOMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.92 | $27.78 | $4.14 | 15,668,347.0 | -10.83% |
| 2024-11 | $32.91 | $26.64 | $6.27 | 20,283,620.0 | +16.38% |
| 2024-10 | $28.34 | $25.78 | $2.56 | 19,380,180.0 | +0.74% |
| 2024-09 | $28.16 | $25.81 | $2.35 | 16,977,013.0 | -2.69% |
| 2024-08 | $28.38 | $25.01 | $3.37 | 17,766,125.0 | -1.73% |
| 2024-07 | $28.99 | $23.23 | $5.76 | 27,084,668.0 | +18.24% |
| 2024-06 | $24.14 | $22.42 | $1.72 | 18,154,999.0 | +1.87% |
| 2024-05 | $25.07 | $22.86 | $2.21 | 16,826,078.0 | -0.68% |
| 2024-04 | $24.88 | $22.38 | $2.50 | 19,875,409.0 | -3.62% |
| 2024-03 | $24.67 | $22.92 | $1.75 | 20,499,247.0 | +4.73% |
| 2024-02 | $24.25 | $22.42 | $1.83 | 20,545,456.0 | +0.09% |
| 2024-01 | $25.56 | $22.71 | $2.85 | 20,413,409.0 | -7.46% |
Home Bancshares Inc 주식 (HOMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.80 | $21.93 | $3.87 | 25,146,268.0 | +14.20% |
| 2023-11 | $22.61 | $19.91 | $2.70 | 17,232,724.0 | +8.46% |
| 2023-10 | $21.97 | $19.61 | $2.36 | 23,213,010.0 | -2.34% |
| 2023-09 | $22.85 | $20.46 | $2.39 | 18,728,524.0 | -5.59% |
| 2023-08 | $24.71 | $21.51 | $3.20 | 18,254,013.0 | -8.76% |
| 2023-07 | $25.25 | $22.22 | $3.03 | 23,215,411.0 | +6.62% |
| 2023-06 | $24.13 | $21.42 | $2.71 | 24,333,241.0 | +6.19% |
| 2023-05 | $22.35 | $19.77 | $2.58 | 28,095,738.0 | -1.38% |
| 2023-04 | $22.02 | $20.55 | $1.47 | 21,272,129.0 | +0.28% |
| 2023-03 | $23.26 | $19.89 | $3.37 | 30,015,478.0 | +0.00% |
1.64%
자본화:
|
볼륨(24시간):