Stockscreener 앱 받기
28.33
0.67%
-0.19
시간 외 거래:
28.33
Home Bancshares Inc 주식 (HOMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $28.59 | $28.10 | $0.49 | 906,397.0 | -0.67% |
| 2026-01-06 | $28.52 | $27.83 | $0.695 | 1,150,637.0 | +1.53% |
| 2026-01-05 | $28.58 | $27.62 | $0.96 | 1,117,906.0 | +0.64% |
| 2026-01-02 | $28.07 | $27.41 | $0.66 | 1,138,979.0 | +0.47% |
| 2025-12-31 | $28.05 | $27.68 | $0.365 | 934,719.0 | -0.75% |
| 2025-12-30 | $28.14 | $27.88 | $0.26 | 934,748.0 | -0.53% |
| 2025-12-29 | $28.61 | $28.00 | $0.61 | 884,329.0 | -0.78% |
| 2025-12-26 | $28.52 | $28.29 | $0.235 | 749,850.0 | -0.18% |
| 2025-12-24 | $28.48 | $28.20 | $0.285 | 418,156.0 | +0.46% |
| 2025-12-23 | $28.79 | $28.27 | $0.52 | 924,168.0 | -1.19% |
| 2025-12-22 | $28.73 | $28.45 | $0.28 | 829,666.0 | +0.60% |
| 2025-12-19 | $28.73 | $28.27 | $0.46 | 4,020,000.0 | -0.87% |
| 2025-12-18 | $29.10 | $28.61 | $0.495 | 1,141,874.0 | -0.62% |
| 2025-12-17 | $29.07 | $28.52 | $0.55 | 1,443,233.0 | +0.63% |
| 2025-12-16 | $28.95 | $28.57 | $0.38 | 1,303,332.0 | -0.17% |
| 2025-12-15 | $29.05 | $28.63 | $0.42 | 1,139,403.0 | +0.07% |
| 2025-12-12 | $28.81 | $28.53 | $0.28 | 1,394,897.0 | +0.38% |
| 2025-12-11 | $28.97 | $28.54 | $0.435 | 1,561,436.0 | +0.10% |
| 2025-12-10 | $28.64 | $27.84 | $0.80 | 3,142,946.0 | +2.77% |
| 2025-12-09 | $28.74 | $27.75 | $0.995 | 1,596,880.0 | -2.04% |
Home Bancshares Inc 주식 (HOMB) 연도별 가격 이력
이 심층 분석에서는 Home Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Home Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Home Bancshares Inc 주식 (HOMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $28.59 | $27.41 | $1.18 | 4,313,919.0 | +1.98% |
Home Bancshares Inc 주식 (HOMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.10 | $27.75 | $1.36 | 27,356,484.0 | -0.25% |
| 2025-11 | $28.56 | $26.17 | $2.39 | 16,761,864.0 | +5.05% |
| 2025-10 | $28.68 | $26.24 | $2.44 | 26,751,785.0 | -5.62% |
| 2025-09 | $30.48 | $27.95 | $2.53 | 22,775,089.0 | -4.91% |
| 2025-08 | $30.27 | $27.21 | $3.05 | 16,841,099.0 | +5.68% |
| 2025-07 | $30.42 | $28.01 | $2.41 | 24,394,186.0 | -1.05% |
| 2025-06 | $29.02 | $27.29 | $1.73 | 17,659,346.0 | +0.60% |
| 2025-05 | $30.04 | $27.43 | $2.61 | 14,166,324.0 | +1.95% |
| 2025-04 | $28.41 | $24.22 | $4.20 | 24,870,668.0 | -1.84% |
| 2025-03 | $30.66 | $27.55 | $3.11 | 22,197,456.0 | -5.61% |
| 2025-02 | $31.27 | $28.85 | $2.42 | 17,072,067.0 | -0.79% |
| 2025-01 | $30.88 | $27.03 | $3.84 | 23,589,492.0 | +6.68% |
Home Bancshares Inc 주식 (HOMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.92 | $27.78 | $4.14 | 15,668,347.0 | -10.83% |
| 2024-11 | $32.91 | $26.64 | $6.27 | 20,283,620.0 | +16.38% |
| 2024-10 | $28.34 | $25.78 | $2.56 | 19,380,180.0 | +0.74% |
| 2024-09 | $28.16 | $25.81 | $2.35 | 16,977,013.0 | -2.69% |
| 2024-08 | $28.38 | $25.01 | $3.37 | 17,766,125.0 | -1.73% |
| 2024-07 | $28.99 | $23.23 | $5.76 | 27,084,668.0 | +18.24% |
| 2024-06 | $24.14 | $22.42 | $1.72 | 18,154,999.0 | +1.87% |
| 2024-05 | $25.07 | $22.86 | $2.21 | 16,826,078.0 | -0.68% |
| 2024-04 | $24.88 | $22.38 | $2.50 | 19,875,409.0 | -3.62% |
| 2024-03 | $24.67 | $22.92 | $1.75 | 20,499,247.0 | +4.73% |
| 2024-02 | $24.25 | $22.42 | $1.83 | 20,545,456.0 | +0.09% |
| 2024-01 | $25.56 | $22.71 | $2.85 | 20,413,409.0 | -7.46% |
4.16%
자본화:
|
볼륨(24시간):