Stockscreener 앱 받기
28.00
0.61%
0.17
시간 외 거래:
28.00
Home Bancshares Inc 주식 (HOMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $28.26 | $27.79 | $0.47 | 1,433,368.0 | +0.61% |
| 2026-06-15 | $28.56 | $27.76 | $0.80 | 1,597,805.0 | -1.49% |
| 2026-06-12 | $28.33 | $27.92 | $0.41 | 1,302,605.0 | +1.44% |
| 2026-06-11 | $27.94 | $27.52 | $0.42 | 1,656,292.0 | +0.87% |
| 2026-06-10 | $27.78 | $27.47 | $0.31 | 1,578,561.0 | +0.80% |
| 2026-06-09 | $27.80 | $27.23 | $0.565 | 1,974,531.0 | +1.29% |
| 2026-06-08 | $27.34 | $27.04 | $0.30 | 1,483,216.0 | -0.29% |
| 2026-06-05 | $27.30 | $26.88 | $0.42 | 1,075,985.0 | +1.04% |
| 2026-06-04 | $26.91 | $26.59 | $0.325 | 1,480,306.0 | +2.64% |
| 2026-06-03 | $26.70 | $26.13 | $0.57 | 1,619,447.0 | -2.24% |
| 2026-06-02 | $26.88 | $26.22 | $0.655 | 1,464,256.0 | +1.52% |
| 2026-06-01 | $26.55 | $26.17 | $0.385 | 1,314,866.0 | -1.53% |
| 2026-05-29 | $26.98 | $26.72 | $0.26 | 1,725,445.0 | -0.45% |
| 2026-05-28 | $26.91 | $26.48 | $0.43 | 1,277,349.0 | +0.75% |
| 2026-05-27 | $26.95 | $26.59 | $0.36 | 1,291,572.0 | -0.41% |
| 2026-05-26 | $26.93 | $26.52 | $0.42 | 1,422,085.0 | +0.68% |
| 2026-05-22 | $26.80 | $26.37 | $0.43 | 1,174,181.0 | +0.04% |
| 2026-05-21 | $26.68 | $26.20 | $0.475 | 1,634,799.0 | +0.08% |
| 2026-05-20 | $26.71 | $26.00 | $0.715 | 1,616,425.0 | +1.80% |
| 2026-05-19 | $26.21 | $25.81 | $0.405 | 1,432,769.0 | +0.08% |
Home Bancshares Inc 주식 (HOMB) 연도별 가격 이력
이 심층 분석에서는 Home Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Home Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Home Bancshares Inc 주식 (HOMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $28.56 | $26.13 | $2.43 | 19,414,606.0 | +4.63% |
| 2026-05 | $27.25 | $25.50 | $1.75 | 27,670,396.0 | -0.41% |
| 2026-04 | $28.64 | $26.30 | $2.34 | 34,609,239.0 | -0.22% |
| 2026-03 | $28.30 | $25.68 | $2.62 | 33,738,141.0 | -1.93% |
| 2026-02 | $30.83 | $27.16 | $3.67 | 23,969,323.0 | -4.98% |
| 2026-01 | $29.79 | $27.41 | $2.38 | 28,223,078.0 | +4.03% |
Home Bancshares Inc 주식 (HOMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.10 | $27.75 | $1.36 | 27,356,484.0 | -0.25% |
| 2025-11 | $28.56 | $26.17 | $2.39 | 16,761,864.0 | +5.05% |
| 2025-10 | $28.68 | $26.24 | $2.44 | 26,751,785.0 | -5.62% |
| 2025-09 | $30.48 | $27.95 | $2.53 | 22,775,089.0 | -4.91% |
| 2025-08 | $30.27 | $27.21 | $3.05 | 16,841,099.0 | +5.68% |
| 2025-07 | $30.42 | $28.01 | $2.41 | 24,394,186.0 | -1.05% |
| 2025-06 | $29.02 | $27.29 | $1.73 | 17,659,346.0 | +0.60% |
| 2025-05 | $30.04 | $27.43 | $2.61 | 14,166,324.0 | +1.95% |
| 2025-04 | $28.41 | $24.22 | $4.20 | 24,870,668.0 | -1.84% |
| 2025-03 | $30.66 | $27.55 | $3.11 | 22,197,456.0 | -5.61% |
| 2025-02 | $31.27 | $28.85 | $2.42 | 17,072,067.0 | -0.79% |
| 2025-01 | $30.88 | $27.03 | $3.84 | 23,589,492.0 | +6.68% |
Home Bancshares Inc 주식 (HOMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.92 | $27.78 | $4.14 | 15,668,347.0 | -10.83% |
| 2024-11 | $32.91 | $26.64 | $6.27 | 20,283,620.0 | +16.38% |
| 2024-10 | $28.34 | $25.78 | $2.56 | 19,380,180.0 | +0.74% |
| 2024-09 | $28.16 | $25.81 | $2.35 | 16,977,013.0 | -2.69% |
| 2024-08 | $28.38 | $25.01 | $3.37 | 17,766,125.0 | -1.73% |
| 2024-07 | $28.99 | $23.23 | $5.76 | 27,084,668.0 | +18.24% |
| 2024-06 | $24.14 | $22.42 | $1.72 | 18,154,999.0 | +1.87% |
| 2024-05 | $25.07 | $22.86 | $2.21 | 16,826,078.0 | -0.68% |
| 2024-04 | $24.88 | $22.38 | $2.50 | 19,875,409.0 | -3.62% |
| 2024-03 | $24.67 | $22.92 | $1.75 | 20,499,247.0 | +4.73% |
| 2024-02 | $24.25 | $22.42 | $1.83 | 20,545,456.0 | +0.09% |
| 2024-01 | $25.56 | $22.71 | $2.85 | 20,413,409.0 | -7.46% |
2.33%
자본화:
|
볼륨(24시간):