Stockscreener 앱 받기
24.72
0.28%
+0.07
시간 외 거래:
24.72
Home Bancshares Inc 주식 (HOMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $24.80 | $24.62 | $0.175 | 583,470.0 | +0.28% |
| 2024-05-16 | $24.83 | $24.62 | $0.21 | 571,947.0 | -0.76% |
| 2024-05-15 | $25.05 | $24.62 | $0.43 | 631,298.0 | +0.28% |
| 2024-05-14 | $24.87 | $24.60 | $0.27 | 612,601.0 | +0.28% |
| 2024-05-13 | $25.07 | $24.69 | $0.38 | 601,051.0 | -0.56% |
| 2024-05-10 | $24.87 | $24.60 | $0.27 | 611,384.0 | +0.16% |
| 2024-05-09 | $24.81 | $24.50 | $0.31 | 779,645.0 | +0.73% |
| 2024-05-08 | $24.84 | $24.45 | $0.385 | 1,262,053.0 | -0.32% |
| 2024-05-07 | $25.05 | $24.69 | $0.36 | 1,243,756.0 | -0.76% |
| 2024-05-06 | $24.93 | $24.66 | $0.269 | 740,454.0 | +1.10% |
| 2024-05-03 | $24.95 | $24.47 | $0.48 | 609,697.0 | +0.86% |
| 2024-05-02 | $24.41 | $24.13 | $0.28 | 822,046.0 | +1.54% |
| 2024-05-01 | $24.52 | $23.81 | $0.71 | 803,094.0 | +1.52% |
| 2024-04-30 | $24.05 | $23.68 | $0.37 | 801,794.0 | -1.74% |
| 2024-04-29 | $24.53 | $24.04 | $0.49 | 562,998.0 | -1.31% |
| 2024-04-26 | $24.72 | $24.31 | $0.41 | 659,749.0 | -0.41% |
| 2024-04-25 | $24.66 | $24.29 | $0.37 | 790,570.0 | -1.13% |
| 2024-04-24 | $24.82 | $24.28 | $0.54 | 862,992.0 | +0.45% |
| 2024-04-23 | $24.88 | $24.20 | $0.675 | 1,032,270.0 | +1.60% |
| 2024-04-22 | $24.40 | $23.90 | $0.50 | 1,104,226.0 | +1.21% |
| 2024-04-19 | $24.03 | $23.16 | $0.87 | 1,514,607.0 | +3.40% |
| 2024-04-18 | $23.52 | $22.51 | $1.01 | 1,644,675.0 | +3.52% |
| 2024-04-17 | $22.82 | $22.41 | $0.41 | 1,096,417.0 | +0.13% |
Home Bancshares Inc 주식 (HOMB) 연도별 가격 이력
이 심층 분석에서는 Home Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Home Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Home Bancshares Inc 주식 (HOMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $25.07 | $23.81 | $1.26 | 10,455,966.0 | +4.39% |
| 2024-04 | $24.88 | $22.38 | $2.50 | 19,875,409.0 | -3.62% |
| 2024-03 | $24.67 | $22.92 | $1.75 | 20,499,247.0 | +4.73% |
| 2024-02 | $24.25 | $22.42 | $1.83 | 20,545,456.0 | +0.09% |
| 2024-01 | $25.56 | $22.71 | $2.85 | 20,413,409.0 | -7.46% |
Home Bancshares Inc 주식 (HOMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.80 | $21.93 | $3.87 | 25,146,268.0 | +14.20% |
| 2023-11 | $22.61 | $19.91 | $2.70 | 17,232,724.0 | +8.46% |
| 2023-10 | $21.97 | $19.61 | $2.36 | 23,213,010.0 | -2.34% |
| 2023-09 | $22.85 | $20.46 | $2.39 | 18,728,524.0 | -5.59% |
| 2023-08 | $24.71 | $21.51 | $3.20 | 18,254,013.0 | -8.76% |
| 2023-07 | $25.25 | $22.22 | $3.03 | 23,215,411.0 | +6.62% |
| 2023-06 | $24.13 | $21.42 | $2.71 | 24,333,241.0 | +6.19% |
| 2023-05 | $22.35 | $19.77 | $2.58 | 28,095,738.0 | -1.38% |
| 2023-04 | $22.02 | $20.55 | $1.47 | 21,272,129.0 | +0.28% |
| 2023-03 | $23.26 | $19.89 | $3.37 | 30,015,478.0 | +0.00% |
Home Bancshares Inc 주식 (HOMB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $22.79 | $21.57 | $1.21 | 2,509,712.0 | +0.00% |
0.00%
0.45%
자본화:
|
볼륨(24시간):