Stockscreener 앱 받기
27.89
0.00%
0.00
시간 외 거래:
27.89
Home Bancshares Inc 주식 (HOMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $28.36 | $27.83 | $0.53 | 895,787.0 | +0.00% |
| 2025-03-12 | $28.18 | $27.55 | $0.625 | 851,600.0 | +0.76% |
| 2025-03-11 | $28.52 | $27.65 | $0.865 | 841,317.0 | -1.91% |
| 2025-03-10 | $28.89 | $28.10 | $0.79 | 1,364,254.0 | -2.29% |
| 2025-03-07 | $29.00 | $28.25 | $0.75 | 1,004,317.0 | +0.56% |
| 2025-03-06 | $28.92 | $28.39 | $0.53 | 1,057,513.0 | -0.73% |
| 2025-03-05 | $29.24 | $28.50 | $0.74 | 1,101,385.0 | -0.17% |
| 2025-03-04 | $29.44 | $28.92 | $0.52 | 650,296.0 | -3.50% |
| 2025-03-03 | $30.66 | $29.78 | $0.88 | 1,044,051.0 | +0.27% |
| 2025-02-28 | $29.98 | $29.50 | $0.475 | 970,470.0 | +2.04% |
| 2025-02-27 | $29.68 | $29.25 | $0.435 | 596,026.0 | +0.14% |
| 2025-02-26 | $29.46 | $29.05 | $0.405 | 694,060.0 | +0.21% |
| 2025-02-25 | $29.56 | $29.10 | $0.46 | 975,200.0 | +0.24% |
| 2025-02-24 | $29.71 | $29.16 | $0.55 | 693,235.0 | -0.95% |
| 2025-02-21 | $30.24 | $29.35 | $0.89 | 1,050,108.0 | -1.27% |
| 2025-02-20 | $30.08 | $28.85 | $1.23 | 1,294,985.0 | -0.70% |
| 2025-02-19 | $30.23 | $29.73 | $0.505 | 924,421.0 | -0.33% |
| 2025-02-18 | $30.52 | $29.86 | $0.66 | 945,176.0 | +0.60% |
| 2025-02-14 | $30.70 | $29.86 | $0.84 | 969,358.0 | -1.71% |
| 2025-02-13 | $30.57 | $30.08 | $0.49 | 840,015.0 | +0.30% |
| 2025-02-12 | $30.80 | $30.37 | $0.425 | 716,777.0 | -2.66% |
Home Bancshares Inc 주식 (HOMB) 연도별 가격 이력
이 심층 분석에서는 Home Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Home Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Home Bancshares Inc 주식 (HOMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $30.66 | $27.55 | $3.11 | 9,706,307.0 | -6.88% |
| 2025-02 | $31.27 | $28.85 | $2.42 | 17,072,067.0 | -0.79% |
| 2025-01 | $30.88 | $27.03 | $3.84 | 23,589,492.0 | +6.68% |
Home Bancshares Inc 주식 (HOMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.92 | $27.78 | $4.14 | 15,668,347.0 | -10.83% |
| 2024-11 | $32.91 | $26.64 | $6.27 | 20,283,620.0 | +16.38% |
| 2024-10 | $28.34 | $25.78 | $2.56 | 19,380,180.0 | +0.74% |
| 2024-09 | $28.16 | $25.81 | $2.35 | 16,977,013.0 | -2.69% |
| 2024-08 | $28.38 | $25.01 | $3.37 | 17,766,125.0 | -1.73% |
| 2024-07 | $28.99 | $23.23 | $5.76 | 27,084,668.0 | +18.24% |
| 2024-06 | $24.14 | $22.42 | $1.72 | 18,154,999.0 | +1.87% |
| 2024-05 | $25.07 | $22.86 | $2.21 | 16,826,078.0 | -0.68% |
| 2024-04 | $24.88 | $22.38 | $2.50 | 19,875,409.0 | -3.62% |
| 2024-03 | $24.67 | $22.92 | $1.75 | 20,499,247.0 | +4.73% |
| 2024-02 | $24.25 | $22.42 | $1.83 | 20,545,456.0 | +0.09% |
| 2024-01 | $25.56 | $22.71 | $2.85 | 20,413,409.0 | -7.46% |
Home Bancshares Inc 주식 (HOMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.80 | $21.93 | $3.87 | 25,146,268.0 | +14.20% |
| 2023-11 | $22.61 | $19.91 | $2.70 | 17,232,724.0 | +8.46% |
| 2023-10 | $21.97 | $19.61 | $2.36 | 23,213,010.0 | -2.34% |
| 2023-09 | $22.85 | $20.46 | $2.39 | 18,728,524.0 | -5.59% |
| 2023-08 | $24.71 | $21.51 | $3.20 | 18,254,013.0 | -8.76% |
| 2023-07 | $25.25 | $22.22 | $3.03 | 23,215,411.0 | +6.62% |
| 2023-06 | $24.13 | $21.42 | $2.71 | 24,333,241.0 | +6.19% |
| 2023-05 | $22.35 | $19.77 | $2.58 | 28,095,738.0 | -1.38% |
| 2023-04 | $22.02 | $20.55 | $1.47 | 21,272,129.0 | +0.28% |
| 2023-03 | $23.26 | $19.89 | $3.37 | 30,015,478.0 | +0.00% |
0.93%
1.24%
자본화:
|
볼륨(24시간):