Stockscreener 앱 받기
30.75
0.89%
0.27
시간 외 거래:
30.75
Home Bancshares Inc 주식 (HOMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $31.01 | $30.45 | $0.56 | 769,528.0 | +0.89% |
| 2024-11-20 | $30.77 | $30.21 | $0.56 | 617,089.0 | -0.85% |
| 2024-11-19 | $30.75 | $30.21 | $0.54 | 746,082.0 | +0.39% |
| 2024-11-18 | $30.94 | $30.58 | $0.36 | 983,296.0 | -0.71% |
| 2024-11-15 | $30.95 | $30.45 | $0.50 | 975,795.0 | +0.69% |
| 2024-11-14 | $31.03 | $30.55 | $0.48 | 723,425.0 | -0.55% |
| 2024-11-13 | $31.33 | $30.66 | $0.67 | 1,374,236.0 | -1.44% |
| 2024-11-12 | $31.29 | $30.77 | $0.52 | 2,337,330.0 | +0.97% |
| 2024-11-11 | $31.31 | $30.38 | $0.93 | 937,213.0 | +3.72% |
| 2024-11-08 | $30.02 | $29.22 | $0.80 | 1,084,709.0 | +1.46% |
| 2024-11-07 | $30.44 | $29.41 | $1.03 | 1,233,876.0 | -4.42% |
| 2024-11-06 | $30.85 | $28.60 | $2.25 | 2,579,611.0 | +12.42% |
| 2024-11-05 | $27.40 | $26.84 | $0.565 | 575,106.0 | +1.60% |
| 2024-11-04 | $27.26 | $26.64 | $0.62 | 548,726.0 | -0.81% |
| 2024-11-01 | $27.58 | $27.12 | $0.46 | 645,569.0 | -0.48% |
| 2024-10-31 | $27.84 | $27.28 | $0.56 | 698,663.0 | -1.34% |
| 2024-10-30 | $28.34 | $27.51 | $0.83 | 823,693.0 | +0.07% |
| 2024-10-29 | $27.90 | $27.49 | $0.41 | 805,565.0 | -1.18% |
| 2024-10-28 | $28.00 | $27.02 | $0.985 | 1,003,909.0 | +4.09% |
| 2024-10-25 | $27.32 | $26.77 | $0.55 | 670,946.0 | -1.03% |
| 2024-10-24 | $27.20 | $26.77 | $0.435 | 982,812.0 | +0.33% |
| 2024-10-23 | $27.09 | $26.69 | $0.40 | 1,001,293.0 | +1.16% |
Home Bancshares Inc 주식 (HOMB) 연도별 가격 이력
이 심층 분석에서는 Home Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Home Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Home Bancshares Inc 주식 (HOMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $31.33 | $26.64 | $4.69 | 16,901,119.0 | +12.68% |
| 2024-10 | $28.34 | $25.78 | $2.56 | 19,380,180.0 | +0.74% |
| 2024-09 | $28.16 | $25.81 | $2.35 | 16,977,013.0 | -2.69% |
| 2024-08 | $28.38 | $25.01 | $3.37 | 17,766,125.0 | -1.73% |
| 2024-07 | $28.99 | $23.23 | $5.76 | 27,084,668.0 | +18.24% |
| 2024-06 | $24.14 | $22.42 | $1.72 | 18,154,999.0 | +1.87% |
| 2024-05 | $25.07 | $22.86 | $2.21 | 16,826,078.0 | -0.68% |
| 2024-04 | $24.88 | $22.38 | $2.50 | 19,875,409.0 | -3.62% |
| 2024-03 | $24.67 | $22.92 | $1.75 | 20,499,247.0 | +4.73% |
| 2024-02 | $24.25 | $22.42 | $1.83 | 20,545,456.0 | +0.09% |
| 2024-01 | $25.56 | $22.71 | $2.85 | 20,413,409.0 | -7.46% |
Home Bancshares Inc 주식 (HOMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.80 | $21.93 | $3.87 | 25,146,268.0 | +14.20% |
| 2023-11 | $22.61 | $19.91 | $2.70 | 17,232,724.0 | +8.46% |
| 2023-10 | $21.97 | $19.61 | $2.36 | 23,213,010.0 | -2.34% |
| 2023-09 | $22.85 | $20.46 | $2.39 | 18,728,524.0 | -5.59% |
| 2023-08 | $24.71 | $21.51 | $3.20 | 18,254,013.0 | -8.76% |
| 2023-07 | $25.25 | $22.22 | $3.03 | 23,215,411.0 | +6.62% |
| 2023-06 | $24.13 | $21.42 | $2.71 | 24,333,241.0 | +6.19% |
| 2023-05 | $22.35 | $19.77 | $2.58 | 28,095,738.0 | -1.38% |
| 2023-04 | $22.02 | $20.55 | $1.47 | 21,272,129.0 | +0.28% |
| 2023-03 | $23.26 | $19.89 | $3.37 | 30,015,478.0 | +0.00% |
Home Bancshares Inc 주식 (HOMB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $22.79 | $21.57 | $1.21 | 2,509,712.0 | +0.00% |
1.07%
0.10%
자본화:
|
볼륨(24시간):