Stockscreener 앱 받기
75.51
0.11%
-0.0845
Hologic Inc 주식 (HOLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-10 | $75.58 | $75.39 | $0.19 | 1,223,320.0 | -0.19% |
| 2026-03-09 | $75.74 | $75.54 | $0.1956 | 2,334,594.0 | -0.20% |
| 2026-03-06 | $75.75 | $75.47 | $0.28 | 3,117,611.0 | -0.01% |
| 2026-03-05 | $75.75 | $75.35 | $0.40 | 6,445,742.0 | +0.11% |
| 2026-03-04 | $75.69 | $75.40 | $0.29 | 2,581,229.0 | +0.28% |
| 2026-03-03 | $75.49 | $75.32 | $0.17 | 1,908,509.0 | +0.01% |
| 2026-03-02 | $75.48 | $75.20 | $0.28 | 1,841,792.0 | +0.12% |
| 2026-02-27 | $75.42 | $75.23 | $0.19 | 2,430,009.0 | +0.17% |
| 2026-02-26 | $75.40 | $75.21 | $0.19 | 1,658,892.0 | -0.15% |
| 2026-02-25 | $75.39 | $75.30 | $0.09 | 2,025,791.0 | -0.01% |
| 2026-02-24 | $75.48 | $75.33 | $0.155 | 1,640,166.0 | -0.12% |
| 2026-02-23 | $75.47 | $75.34 | $0.1282 | 1,731,209.0 | +0.01% |
| 2026-02-20 | $75.47 | $75.12 | $0.35 | 2,739,625.0 | +0.39% |
| 2026-02-19 | $75.29 | $74.95 | $0.34 | 2,871,150.0 | -0.08% |
| 2026-02-18 | $75.27 | $75.10 | $0.165 | 3,268,734.0 | +0.07% |
| 2026-02-17 | $75.29 | $75.05 | $0.24 | 2,783,328.0 | +0.15% |
| 2026-02-13 | $75.10 | $74.93 | $0.17 | 2,276,611.0 | +0.17% |
| 2026-02-12 | $75.22 | $74.89 | $0.33 | 2,811,382.0 | -0.24% |
| 2026-02-11 | $75.26 | $75.06 | $0.20 | 1,621,724.0 | -0.08% |
| 2026-02-10 | $75.25 | $75.10 | $0.155 | 1,792,398.0 | +0.17% |
Hologic Inc 주식 (HOLX) 연도별 가격 이력
이 심층 분석에서는 Hologic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hologic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hologic Inc 주식 (HOLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $75.75 | $75.20 | $0.55 | 19,452,797.0 | +0.11% |
| 2026-02 | $75.48 | $74.50 | $0.985 | 48,995,443.0 | +0.57% |
| 2026-01 | $75.36 | $72.28 | $3.08 | 46,944,184.0 | +0.59% |
Hologic Inc 주식 (HOLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.34 | $74.19 | $1.15 | 56,745,801.0 | -0.57% |
| 2025-11 | $75.03 | $73.86 | $1.17 | 64,567,763.0 | +1.43% |
| 2025-10 | $74.71 | $65.00 | $9.71 | 90,261,723.0 | +9.51% |
| 2025-09 | $70.90 | $63.19 | $7.71 | 45,293,095.0 | +0.55% |
| 2025-08 | $69.13 | $65.35 | $3.78 | 35,259,872.0 | +0.45% |
| 2025-07 | $67.52 | $63.22 | $4.30 | 41,153,906.0 | +2.55% |
| 2025-06 | $67.00 | $61.28 | $5.72 | 53,021,509.0 | +4.81% |
| 2025-05 | $68.25 | $51.90 | $16.35 | 102,129,391.0 | +6.82% |
| 2025-04 | $63.00 | $55.89 | $7.11 | 71,135,125.0 | -5.78% |
| 2025-03 | $66.50 | $60.34 | $6.16 | 51,893,082.0 | -2.56% |
| 2025-02 | $73.07 | $62.70 | $10.37 | 44,787,154.0 | -12.13% |
| 2025-01 | $74.50 | $68.61 | $5.89 | 45,264,619.0 | +0.07% |
Hologic Inc 주식 (HOLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.31 | $70.36 | $9.95 | 48,787,220.0 | -9.09% |
| 2024-11 | $84.39 | $77.42 | $6.97 | 34,952,106.0 | -1.69% |
| 2024-10 | $82.86 | $79.14 | $3.72 | 29,641,305.0 | -0.72% |
| 2024-09 | $83.09 | $79.16 | $3.93 | 25,470,372.0 | +0.27% |
| 2024-08 | $84.67 | $79.54 | $5.13 | 34,705,512.0 | -0.45% |
| 2024-07 | $82.65 | $72.78 | $9.87 | 34,597,849.0 | +9.91% |
| 2024-06 | $75.17 | $70.56 | $4.61 | 24,823,118.0 | +0.64% |
| 2024-05 | $79.75 | $72.02 | $7.73 | 29,694,757.0 | -2.63% |
| 2024-04 | $79.22 | $74.53 | $4.69 | 31,183,816.0 | -2.81% |
| 2024-03 | $78.16 | $73.05 | $5.11 | 34,245,541.0 | +5.64% |
| 2024-02 | $76.50 | $71.25 | $5.25 | 40,513,385.0 | -0.86% |
| 2024-01 | $75.75 | $70.53 | $5.22 | 37,039,018.0 | +4.18% |
6.83%
0.06%
자본화:
|
볼륨(24시간):