Stockscreener 앱 받기
62.17
1.19%
-0.75
Hologic Inc 주식 (HOLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $62.92 | $61.85 | $1.07 | 5,375,146.0 | -1.19% |
| 2025-05-29 | $63.73 | $62.88 | $0.85 | 3,693,926.0 | -1.24% |
| 2025-05-28 | $64.74 | $61.68 | $3.06 | 8,761,220.0 | +2.48% |
| 2025-05-27 | $68.25 | $54.52 | $13.73 | 19,380,191.0 | +14.54% |
| 2025-05-23 | $54.44 | $53.62 | $0.82 | 2,268,541.0 | -0.37% |
| 2025-05-22 | $54.92 | $54.15 | $0.77 | 1,793,886.0 | -0.62% |
| 2025-05-21 | $56.37 | $54.76 | $1.61 | 2,714,739.0 | -2.92% |
| 2025-05-20 | $56.78 | $55.99 | $0.785 | 1,897,863.0 | +0.07% |
| 2025-05-19 | $56.72 | $56.10 | $0.62 | 1,636,890.0 | -0.63% |
| 2025-05-16 | $56.81 | $55.35 | $1.46 | 2,768,388.0 | +1.88% |
| 2025-05-15 | $55.86 | $54.84 | $1.02 | 3,092,993.0 | +0.69% |
| 2025-05-14 | $57.19 | $55.15 | $2.04 | 3,605,520.0 | -3.08% |
| 2025-05-13 | $58.67 | $57.00 | $1.67 | 3,367,289.0 | -2.87% |
| 2025-05-12 | $59.02 | $57.81 | $1.21 | 2,769,973.0 | +3.63% |
| 2025-05-09 | $56.82 | $55.97 | $0.855 | 3,250,284.0 | +1.01% |
| 2025-05-08 | $56.24 | $54.87 | $1.38 | 5,037,645.0 | +1.35% |
| 2025-05-07 | $57.51 | $52.81 | $4.70 | 12,757,392.0 | +4.37% |
| 2025-05-06 | $53.25 | $51.90 | $1.35 | 3,614,440.0 | +0.72% |
| 2025-05-05 | $54.34 | $52.69 | $1.65 | 3,988,366.0 | -2.64% |
| 2025-05-02 | $55.62 | $52.12 | $3.50 | 7,843,244.0 | -5.45% |
| 2025-05-01 | $57.93 | $56.95 | $0.975 | 2,511,455.0 | -1.58% |
Hologic Inc 주식 (HOLX) 연도별 가격 이력
이 심층 분석에서는 Hologic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hologic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hologic Inc 주식 (HOLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $68.25 | $51.90 | $16.35 | 107,504,537.0 | +6.82% |
| 2025-04 | $63.00 | $55.89 | $7.11 | 71,135,125.0 | -5.78% |
| 2025-03 | $66.50 | $60.34 | $6.16 | 51,893,082.0 | -2.56% |
| 2025-02 | $73.07 | $62.70 | $10.37 | 44,787,154.0 | -12.13% |
| 2025-01 | $74.50 | $68.61 | $5.89 | 45,264,619.0 | +0.07% |
Hologic Inc 주식 (HOLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.31 | $70.36 | $9.95 | 48,787,220.0 | -9.09% |
| 2024-11 | $84.39 | $77.42 | $6.97 | 34,952,106.0 | -1.69% |
| 2024-10 | $82.86 | $79.14 | $3.72 | 29,641,305.0 | -0.72% |
| 2024-09 | $83.09 | $79.16 | $3.93 | 25,470,372.0 | +0.27% |
| 2024-08 | $84.67 | $79.54 | $5.13 | 34,705,512.0 | -0.45% |
| 2024-07 | $82.65 | $72.78 | $9.87 | 34,597,849.0 | +9.91% |
| 2024-06 | $75.17 | $70.56 | $4.61 | 24,823,118.0 | +0.64% |
| 2024-05 | $79.75 | $72.02 | $7.73 | 29,694,757.0 | -2.63% |
| 2024-04 | $79.22 | $74.53 | $4.69 | 31,183,816.0 | -2.81% |
| 2024-03 | $78.16 | $73.05 | $5.11 | 34,245,541.0 | +5.64% |
| 2024-02 | $76.50 | $71.25 | $5.25 | 40,513,385.0 | -0.86% |
| 2024-01 | $75.75 | $70.53 | $5.22 | 37,039,018.0 | +4.18% |
Hologic Inc 주식 (HOLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $72.52 | $67.59 | $4.92 | 33,815,379.0 | +0.21% |
| 2023-11 | $73.05 | $65.55 | $7.50 | 44,268,049.0 | +7.75% |
| 2023-10 | $71.08 | $64.02 | $7.06 | 37,854,713.0 | -4.65% |
| 2023-09 | $75.35 | $69.16 | $6.19 | 33,265,685.0 | -7.14% |
| 2023-08 | $77.31 | $72.82 | $4.49 | 44,646,008.0 | -5.89% |
| 2023-07 | $82.45 | $77.40 | $5.05 | 33,188,890.0 | -1.91% |
| 2023-06 | $82.27 | $77.19 | $5.08 | 30,302,815.0 | +2.64% |
| 2023-05 | $87.88 | $78.17 | $9.71 | 34,355,530.0 | -8.28% |
| 2023-04 | $86.17 | $80.06 | $6.11 | 22,499,467.0 | +6.58% |
| 2023-03 | $80.94 | $76.45 | $4.49 | 30,432,123.0 | +1.33% |
| 2023-02 | $86.65 | $79.61 | $7.04 | 29,635,088.0 | -2.13% |
| 2023-01 | $82.96 | $74.54 | $8.42 | 39,326,207.0 | +8.77% |
14.61%
0.66%
자본화:
|
볼륨(24시간):