65.72
price down icon1.69%   -1.13
after-market 시간 외 거래: 65.72
loading

Hologic Inc 주식 (HOLX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-11 $66.92 $65.62 $1.29 1,742,234.0 -1.69%
2025-07-10 $67.06 $65.35 $1.71 2,086,771.0 +1.52%
2025-07-09 $66.43 $64.68 $1.75 2,115,172.0 +1.46%
2025-07-08 $65.20 $64.17 $1.03 2,207,407.0 +0.82%
2025-07-07 $64.95 $64.05 $0.9002 1,789,242.0 -0.63%
2025-07-03 $65.30 $64.49 $0.81 1,233,581.0 -0.80%
2025-07-02 $65.52 $64.56 $0.96 2,281,368.0 -0.05%
2025-07-01 $66.65 $64.59 $2.06 2,165,224.0 +0.26%
2025-06-30 $65.39 $64.74 $0.65 1,590,540.0 +0.23%
2025-06-27 $67.00 $64.77 $2.23 3,320,131.0 -0.15%
2025-06-26 $65.20 $63.68 $1.52 2,403,446.0 +1.31%
2025-06-25 $64.75 $63.81 $0.94 2,014,863.0 -0.86%
2025-06-24 $64.94 $63.68 $1.26 2,236,500.0 +0.62%
2025-06-23 $64.66 $63.77 $0.885 3,148,103.0 -0.08%
2025-06-20 $64.95 $63.83 $1.12 5,564,232.0 +0.80%
2025-06-18 $64.92 $63.76 $1.16 3,239,745.0 -0.27%
2025-06-17 $65.12 $63.96 $1.16 3,116,237.0 -1.60%
2025-06-16 $65.41 $64.00 $1.41 1,925,740.0 +0.66%
2025-06-13 $65.48 $64.41 $1.07 2,308,985.0 -0.72%

Hologic Inc 주식 (HOLX) 연도별 가격 이력

이 심층 분석에서는 Hologic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hologic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hologic Inc 주식 (HOLX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $67.06 $64.05 $3.01 17,363,233.0 +0.86%
2025-06 $67.00 $61.28 $5.72 53,021,509.0 +4.81%
2025-05 $68.25 $51.90 $16.35 102,129,391.0 +6.82%
2025-04 $63.00 $55.89 $7.11 71,135,125.0 -5.78%
2025-03 $66.50 $60.34 $6.16 51,893,082.0 -2.56%
2025-02 $73.07 $62.70 $10.37 44,787,154.0 -12.13%
2025-01 $74.50 $68.61 $5.89 45,264,619.0 +0.07%

Hologic Inc 주식 (HOLX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $80.31 $70.36 $9.95 48,787,220.0 -9.09%
2024-11 $84.39 $77.42 $6.97 34,952,106.0 -1.69%
2024-10 $82.86 $79.14 $3.72 29,641,305.0 -0.72%
2024-09 $83.09 $79.16 $3.93 25,470,372.0 +0.27%
2024-08 $84.67 $79.54 $5.13 34,705,512.0 -0.45%
2024-07 $82.65 $72.78 $9.87 34,597,849.0 +9.91%
2024-06 $75.17 $70.56 $4.61 24,823,118.0 +0.64%
2024-05 $79.75 $72.02 $7.73 29,694,757.0 -2.63%
2024-04 $79.22 $74.53 $4.69 31,183,816.0 -2.81%
2024-03 $78.16 $73.05 $5.11 34,245,541.0 +5.64%
2024-02 $76.50 $71.25 $5.25 40,513,385.0 -0.86%
2024-01 $75.75 $70.53 $5.22 37,039,018.0 +4.18%

Hologic Inc 주식 (HOLX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $72.52 $67.59 $4.92 33,815,379.0 +0.21%
2023-11 $73.05 $65.55 $7.50 44,268,049.0 +7.75%
2023-10 $71.08 $64.02 $7.06 37,854,713.0 -4.65%
2023-09 $75.35 $69.16 $6.19 33,265,685.0 -7.14%
2023-08 $77.31 $72.82 $4.49 44,646,008.0 -5.89%
2023-07 $82.45 $77.40 $5.05 33,188,890.0 -1.91%
2023-06 $82.27 $77.19 $5.08 30,302,815.0 +2.64%
2023-05 $87.88 $78.17 $9.71 34,355,530.0 -8.28%
2023-04 $86.17 $80.06 $6.11 22,499,467.0 +6.58%
2023-03 $80.94 $76.45 $4.49 30,432,123.0 +1.33%
2023-02 $86.65 $79.61 $7.04 29,635,088.0 -2.13%
2023-01 $82.96 $74.54 $8.42 39,326,207.0 +8.77%
medical_instruments_supplies COO
$74.77
price down icon 2.52%
$202.28
price down icon 1.08%
$73.80
price down icon 2.74%
medical_instruments_supplies BAX
$28.70
price down icon 3.37%
medical_instruments_supplies WST
$227.18
price down icon 0.89%
자본화:     |  볼륨(24시간):