73.95
price down icon0.05%   -0.04
after-market 시간 외 거래: 73.92 -0.03 -0.04%
loading

Hologic Inc 주식 (HOLX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-27 $74.18 $73.94 $0.235 3,104,668.0 -0.05%
2025-10-24 $74.11 $73.87 $0.235 5,162,503.0 +0.14%
2025-10-23 $74.03 $73.86 $0.17 6,851,593.0 -0.05%
2025-10-22 $74.22 $73.88 $0.345 11,158,801.0 -0.07%
2025-10-21 $74.71 $73.96 $0.75 22,378,355.0 +2.94%
2025-10-20 $73.09 $71.49 $1.60 3,689,270.0 +2.89%
2025-10-17 $70.17 $68.60 $1.57 2,844,631.0 +1.97%
2025-10-16 $69.98 $67.75 $2.23 2,851,837.0 +2.24%
2025-10-15 $67.07 $65.12 $1.95 1,443,016.0 +1.64%
2025-10-14 $66.29 $65.00 $1.29 1,022,759.0 +0.63%
2025-10-13 $67.99 $65.41 $2.58 2,108,012.0 -3.32%
2025-10-10 $68.98 $67.02 $1.96 1,705,789.0 -1.25%
2025-10-09 $68.81 $67.95 $0.865 1,047,605.0 +0.41%
2025-10-08 $68.38 $67.14 $1.23 1,116,609.0 +0.90%
2025-10-07 $68.45 $67.10 $1.35 1,160,894.0 +0.58%
2025-10-06 $68.22 $66.94 $1.28 1,083,268.0 -1.29%
2025-10-03 $69.13 $67.55 $1.58 1,158,387.0 +0.46%
2025-10-02 $68.00 $66.32 $1.68 1,768,677.0 +1.30%
2025-10-01 $68.50 $66.64 $1.86 2,204,845.0 -0.67%
2025-09-30 $67.64 $66.89 $0.75 1,477,001.0 +0.51%
2025-09-29 $67.51 $66.32 $1.19 1,600,159.0 -0.09%

Hologic Inc 주식 (HOLX) 연도별 가격 이력

이 심층 분석에서는 Hologic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hologic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hologic Inc 주식 (HOLX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $74.71 $65.00 $9.71 76,966,187.0 +9.57%
2025-09 $70.90 $63.19 $7.71 45,293,095.0 +0.55%
2025-08 $69.13 $65.35 $3.78 35,259,872.0 +0.45%
2025-07 $67.52 $63.22 $4.30 41,153,906.0 +2.55%
2025-06 $67.00 $61.28 $5.72 53,021,509.0 +4.81%
2025-05 $68.25 $51.90 $16.35 102,129,391.0 +6.82%
2025-04 $63.00 $55.89 $7.11 71,135,125.0 -5.78%
2025-03 $66.50 $60.34 $6.16 51,893,082.0 -2.56%
2025-02 $73.07 $62.70 $10.37 44,787,154.0 -12.13%
2025-01 $74.50 $68.61 $5.89 45,264,619.0 +0.07%

Hologic Inc 주식 (HOLX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $80.31 $70.36 $9.95 48,787,220.0 -9.09%
2024-11 $84.39 $77.42 $6.97 34,952,106.0 -1.69%
2024-10 $82.86 $79.14 $3.72 29,641,305.0 -0.72%
2024-09 $83.09 $79.16 $3.93 25,470,372.0 +0.27%
2024-08 $84.67 $79.54 $5.13 34,705,512.0 -0.45%
2024-07 $82.65 $72.78 $9.87 34,597,849.0 +9.91%
2024-06 $75.17 $70.56 $4.61 24,823,118.0 +0.64%
2024-05 $79.75 $72.02 $7.73 29,694,757.0 -2.63%
2024-04 $79.22 $74.53 $4.69 31,183,816.0 -2.81%
2024-03 $78.16 $73.05 $5.11 34,245,541.0 +5.64%
2024-02 $76.50 $71.25 $5.25 40,513,385.0 -0.86%
2024-01 $75.75 $70.53 $5.22 37,039,018.0 +4.18%

Hologic Inc 주식 (HOLX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $72.52 $67.59 $4.92 33,815,379.0 +0.21%
2023-11 $73.05 $65.55 $7.50 44,268,049.0 +7.75%
2023-10 $71.08 $64.02 $7.06 37,854,713.0 -4.65%
2023-09 $75.35 $69.16 $6.19 33,265,685.0 -7.14%
2023-08 $77.31 $72.82 $4.49 44,646,008.0 -5.89%
2023-07 $82.45 $77.40 $5.05 33,188,890.0 -1.91%
2023-06 $82.27 $77.19 $5.08 30,302,815.0 +2.64%
2023-05 $87.88 $78.17 $9.71 34,355,530.0 -8.28%
2023-04 $86.17 $80.06 $6.11 22,499,467.0 +6.58%
2023-03 $80.94 $76.45 $4.49 30,432,123.0 +1.33%
2023-02 $86.65 $79.61 $7.04 29,635,088.0 -2.13%
2023-01 $82.96 $74.54 $8.42 39,326,207.0 +8.77%
medical_instruments_supplies COO
$72.85
price down icon 0.90%
$71.98
price up icon 0.76%
medical_instruments_supplies WST
$287.22
price down icon 3.45%
medical_instruments_supplies BAX
$23.17
price up icon 0.65%
$15.11
price down icon 1.88%
자본화:     |  볼륨(24시간):