Stockscreener 앱 받기
1.64
3.53%
-0.06
시장 영업 전:
1.69
0.05
+3.05%
Microcloud Hologram Inc 주식 (HOLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $1.75 | $1.64 | $0.1143 | 405,472.0 | -3.53% |
| 2026-05-04 | $1.80 | $1.67 | $0.135 | 669,474.0 | +1.80% |
| 2026-05-01 | $1.70 | $1.61 | $0.09 | 350,607.0 | +2.45% |
| 2026-04-30 | $1.67 | $1.56 | $0.11 | 689,448.0 | +5.16% |
| 2026-04-29 | $1.67 | $1.53 | $0.135 | 915,127.0 | -7.19% |
| 2026-04-28 | $1.77 | $1.67 | $0.1009 | 587,981.0 | -3.47% |
| 2026-04-27 | $1.94 | $1.73 | $0.2192 | 1,130,001.0 | -9.90% |
| 2026-04-24 | $2.01 | $1.86 | $0.1455 | 1,167,806.0 | -1.03% |
| 2026-04-23 | $2.15 | $1.91 | $0.24 | 1,003,107.0 | -12.22% |
| 2026-04-22 | $2.39 | $2.15 | $0.24 | 824,479.0 | +2.31% |
| 2026-04-21 | $2.32 | $2.14 | $0.177 | 412,842.0 | -3.57% |
| 2026-04-20 | $2.25 | $2.10 | $0.155 | 470,499.0 | +0.00% |
| 2026-04-17 | $2.34 | $2.21 | $0.13 | 595,633.0 | -0.88% |
| 2026-04-16 | $2.29 | $2.01 | $0.28 | 980,795.0 | +8.13% |
| 2026-04-15 | $2.18 | $2.02 | $0.1557 | 893,921.0 | +2.45% |
| 2026-04-14 | $2.18 | $1.98 | $0.20 | 1,018,195.0 | +2.51% |
| 2026-04-13 | $2.02 | $1.80 | $0.22 | 581,524.0 | +5.29% |
| 2026-04-10 | $2.04 | $1.88 | $0.1599 | 500,874.0 | -4.06% |
| 2026-04-09 | $2.06 | $1.95 | $0.105 | 432,708.0 | -1.01% |
| 2026-04-08 | $2.06 | $1.96 | $0.10 | 374,773.0 | +1.53% |
| 2026-04-07 | $2.04 | $1.90 | $0.1398 | 592,998.0 | -5.77% |
Microcloud Hologram Inc 주식 (HOLO) 연도별 가격 이력
이 심층 분석에서는 Microcloud Hologram Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microcloud Hologram Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microcloud Hologram Inc 주식 (HOLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.80 | $1.61 | $0.195 | 1,831,025.0 | +0.61% |
| 2026-04 | $2.39 | $1.53 | $0.855 | 15,068,140.0 | -20.49% |
| 2026-03 | $2.55 | $1.83 | $0.72 | 20,576,265.0 | -4.21% |
| 2026-02 | $2.52 | $2.02 | $0.50 | 8,563,014.0 | -10.46% |
| 2026-01 | $3.12 | $2.33 | $0.79 | 12,281,383.0 | -9.47% |
Microcloud Hologram Inc 주식 (HOLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.90 | $2.71 | $1.19 | 10,661,759.0 | -22.07% |
| 2025-11 | $4.52 | $2.77 | $1.75 | 14,131,663.0 | -20.80% |
| 2025-10 | $5.66 | $4.08 | $1.58 | 27,400,135.0 | -8.32% |
| 2025-09 | $7.08 | $4.33 | $2.75 | 59,974,945.0 | +8.35% |
| 2025-08 | $5.67 | $4.27 | $1.40 | 28,188,035.0 | -0.44% |
| 2025-07 | $9.99 | $4.54 | $5.45 | 94,096,011.0 | -6.35% |
| 2025-06 | $7.63 | $4.16 | $3.47 | 60,628,985.0 | -18.39% |
| 2025-05 | $11.82 | $5.37 | $6.45 | 113,928,289.0 | -40.73% |
| 2025-04 | $36.58 | $9.80 | $26.78 | 23,150,728.8 | -69.36% |
| 2025-03 | $50.40 | $26.90 | $23.50 | 15,026,076.4 | -15.12% |
| 2025-02 | $72.40 | $36.72 | $35.68 | 14,296,485.0 | -35.75% |
| 2025-01 | $264.0 | $58.00 | $206.0 | 18,887,326.8 | -69.37% |
Microcloud Hologram Inc 주식 (HOLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $312.4 | $49.20 | $263.2 | 9,060,181.0 | +209.66% |
| 2024-11 | $139.2 | $78.00 | $61.20 | 2,054,294.8 | -16.87% |
| 2024-10 | $375.2 | $96.00 | $279.2 | 2,514,816.2 | -65.42% |
| 2024-09 | $344.0 | $160.0 | $184.0 | 1,276,390.1 | -13.21% |
| 2024-08 | $608.0 | $224.0 | $384.0 | 1,478,289.6 | -9.33% |
| 2024-07 | $848.0 | $328.0 | $520.0 | 754,690.5 | -44.28% |
| 2024-06 | $1,600.0 | $608.0 | $992.0 | 483,927.7 | -43.38% |
| 2024-05 | $3,120.0 | $1,048.0 | $2,072.0 | 472,620.6 | -42.69% |
| 2024-04 | $3,688.0 | $1,720.0 | $1,968.0 | 205,397.9 | -34.29% |
| 2024-03 | $7,712.0 | $2,720.0 | $4,992.0 | 161,406.5 | -60.35% |
| 2024-02 | $78,720.0 | $1,200.0 | $77,520.0 | 451,380.4 | +382.60% |
| 2024-01 | $3,119.2 | $1,464.0 | $1,655.2 | 4,521.9 | -43.31% |
2.47%
8.01%
자본화:
|
볼륨(24시간):