12.67
price up icon3.85%   0.47
after-market 시간 외 거래: 12.95 0.28 +2.21%
loading

Microcloud Hologram Inc 주식 (HOLO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $16.58 $12.30 $4.28 5,044,728.0 +3.85%
2025-04-21 $14.64 $11.21 $3.43 1,869,801.0 -20.57%
2025-04-17 $19.44 $15.36 $4.08 703,644.0 -19.68%
2025-04-16 $21.40 $14.40 $7.00 2,299,852.9 +24.57%
2025-04-15 $18.40 $15.30 $3.10 600,357.2 -19.54%
2025-04-14 $21.60 $18.83 $2.77 1,101,498.1 -22.97%
2025-04-11 $25.20 $20.80 $4.40 386,502.7 +16.33%
2025-04-10 $24.40 $21.20 $3.20 288,729.8 -10.73%
2025-04-09 $23.99 $20.44 $3.54 425,422.9 +10.43%
2025-04-08 $25.96 $17.60 $8.36 514,057.9 -13.18%
2025-04-07 $28.80 $24.81 $3.99 334,018.3 -6.20%
2025-04-04 $28.12 $24.80 $3.32 395,496.6 -6.09%
2025-04-03 $30.75 $26.90 $3.85 263,578.7 -2.30%
2025-04-02 $31.94 $28.40 $3.54 411,615.1 -8.41%
2025-04-01 $36.58 $30.58 $5.99 468,400.8 -4.17%
2025-03-31 $36.80 $29.00 $7.80 832,359.8 +1.64%
2025-03-28 $34.40 $31.20 $3.20 438,342.7 -8.48%
2025-03-27 $38.80 $32.04 $6.76 677,579.9 +2.60%
2025-03-26 $38.80 $34.20 $4.60 578,445.5 -11.52%
2025-03-25 $43.60 $36.80 $6.80 1,114,326.8 -12.15%

Microcloud Hologram Inc 주식 (HOLO) 연도별 가격 이력

이 심층 분석에서는 Microcloud Hologram Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microcloud Hologram Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Microcloud Hologram Inc 주식 (HOLO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $36.58 $11.21 $25.37 20,152,431.8 -61.53%
2025-03 $50.40 $26.90 $23.50 15,026,076.4 -15.12%
2025-02 $72.40 $36.72 $35.68 14,296,485.0 -35.75%
2025-01 $264.0 $58.00 $206.0 18,887,326.8 -69.37%

Microcloud Hologram Inc 주식 (HOLO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $312.4 $49.20 $263.2 9,060,181.0 +209.66%
2024-11 $139.2 $78.00 $61.20 2,054,294.8 -16.87%
2024-10 $375.2 $96.00 $279.2 2,514,816.2 -65.42%
2024-09 $344.0 $160.0 $184.0 1,276,390.1 -13.21%
2024-08 $608.0 $224.0 $384.0 1,478,289.6 -9.33%
2024-07 $848.0 $328.0 $520.0 754,690.5 -44.28%
2024-06 $1,600.0 $608.0 $992.0 483,927.7 -43.38%
2024-05 $3,120.0 $1,048.0 $2,072.0 472,620.6 -42.69%
2024-04 $3,688.0 $1,720.0 $1,968.0 205,397.9 -34.29%
2024-03 $7,712.0 $2,720.0 $4,992.0 161,406.5 -60.35%
2024-02 $78,720.0 $1,200.0 $77,520.0 451,380.4 +382.60%
2024-01 $3,119.2 $1,464.0 $1,655.2 4,521.9 -43.31%

Microcloud Hologram Inc 주식 (HOLO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4,286.4 $2,720.0 $1,566.4 1,795.3 -29.02%
2023-11 $9,840.0 $3,920.0 $5,920.0 4,975.7 -33.64%
2023-10 $10,800.0 $4,006.4 $6,793.6 2,486.0 -43.35%
2023-09 $90,400.0 $9,040.0 $81,360.0 8,614.9 -85.29%
2023-08 $89,352.0 $19,520.0 $69,832.0 878.3 +199.34%
2023-07 $30,623.2 $16,160.0 $14,463.2 890.4 -3.21%
2023-06 $25,920.0 $17,440.0 $8,480.0 620.3 +23.32%
2023-05 $20,400.0 $11,360.0 $9,040.0 1,010.2 +67.55%
2023-04 $27,760.0 $10,640.0 $17,120.0 2,432.3 -31.98%
2023-03 $18,640.0 $16,240.0 $2,400.0 280.8 +0.00%
$163.38
price up icon 4.64%
$74.50
price up icon 1.97%
$116.08
price up icon 2.02%
electronic_components FN
$177.14
price up icon 2.69%
electronic_components CLS
$82.77
price up icon 2.71%
$31.27
price up icon 2.42%
자본화:     |  볼륨(24시간):