Stockscreener 앱 받기
4.45
4.70%
-0.23
Microcloud Hologram Inc 주식 (HOLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-05 | $4.69 | $4.43 | $0.26 | 413,534.0 | -4.49% |
| 2025-08-04 | $4.71 | $4.30 | $0.4065 | 929,103.0 | +8.33% |
| 2025-08-01 | $4.50 | $4.27 | $0.232 | 901,340.0 | -5.47% |
| 2025-07-31 | $4.84 | $4.54 | $0.2999 | 730,169.0 | -1.93% |
| 2025-07-30 | $4.84 | $4.54 | $0.30 | 725,971.0 | -0.21% |
| 2025-07-29 | $5.14 | $4.66 | $0.48 | 1,318,982.0 | -9.14% |
| 2025-07-28 | $5.27 | $5.06 | $0.2056 | 618,085.0 | +0.39% |
| 2025-07-25 | $5.24 | $5.09 | $0.1464 | 585,366.0 | -2.85% |
| 2025-07-24 | $5.39 | $5.20 | $0.1899 | 699,783.0 | -2.41% |
| 2025-07-23 | $5.53 | $5.30 | $0.2299 | 310,861.0 | -1.28% |
| 2025-07-22 | $5.59 | $5.08 | $0.5087 | 1,542,813.0 | +5.39% |
| 2025-07-21 | $5.91 | $5.07 | $0.84 | 3,697,015.0 | -4.07% |
| 2025-07-18 | $5.87 | $5.40 | $0.4699 | 1,768,826.0 | -7.99% |
| 2025-07-17 | $6.20 | $5.49 | $0.71 | 4,021,910.0 | +5.00% |
| 2025-07-16 | $5.95 | $5.40 | $0.55 | 2,737,303.0 | -6.82% |
| 2025-07-15 | $6.30 | $5.36 | $0.94 | 4,026,154.0 | +2.21% |
| 2025-07-14 | $7.39 | $5.85 | $1.54 | 6,123,602.0 | -14.91% |
| 2025-07-11 | $9.99 | $6.31 | $3.68 | 52,197,064.0 | +14.40% |
| 2025-07-10 | $6.10 | $5.48 | $0.6199 | 2,879,087.0 | +3.25% |
| 2025-07-09 | $6.20 | $5.21 | $0.99 | 3,892,842.0 | +12.50% |
| 2025-07-08 | $5.37 | $4.90 | $0.47 | 1,444,197.0 | +4.42% |
Microcloud Hologram Inc 주식 (HOLO) 연도별 가격 이력
이 심층 분석에서는 Microcloud Hologram Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microcloud Hologram Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microcloud Hologram Inc 주식 (HOLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $4.71 | $4.27 | $0.4365 | 2,243,977.0 | -2.19% |
| 2025-07 | $9.99 | $4.54 | $5.45 | 94,096,011.0 | -6.35% |
| 2025-06 | $7.63 | $4.16 | $3.47 | 60,628,985.0 | -18.39% |
| 2025-05 | $11.82 | $5.37 | $6.45 | 113,928,289.0 | -40.73% |
| 2025-04 | $36.58 | $9.80 | $26.78 | 23,150,728.8 | -69.36% |
| 2025-03 | $50.40 | $26.90 | $23.50 | 15,026,076.4 | -15.12% |
| 2025-02 | $72.40 | $36.72 | $35.68 | 14,296,485.0 | -35.75% |
| 2025-01 | $264.0 | $58.00 | $206.0 | 18,887,326.8 | -69.37% |
Microcloud Hologram Inc 주식 (HOLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $312.4 | $49.20 | $263.2 | 9,060,181.0 | +209.66% |
| 2024-11 | $139.2 | $78.00 | $61.20 | 2,054,294.8 | -16.87% |
| 2024-10 | $375.2 | $96.00 | $279.2 | 2,514,816.2 | -65.42% |
| 2024-09 | $344.0 | $160.0 | $184.0 | 1,276,390.1 | -13.21% |
| 2024-08 | $608.0 | $224.0 | $384.0 | 1,478,289.6 | -9.33% |
| 2024-07 | $848.0 | $328.0 | $520.0 | 754,690.5 | -44.28% |
| 2024-06 | $1,600.0 | $608.0 | $992.0 | 483,927.7 | -43.38% |
| 2024-05 | $3,120.0 | $1,048.0 | $2,072.0 | 472,620.6 | -42.69% |
| 2024-04 | $3,688.0 | $1,720.0 | $1,968.0 | 205,397.9 | -34.29% |
| 2024-03 | $7,712.0 | $2,720.0 | $4,992.0 | 161,406.5 | -60.35% |
| 2024-02 | $78,720.0 | $1,200.0 | $77,520.0 | 451,380.4 | +382.60% |
| 2024-01 | $3,119.2 | $1,464.0 | $1,655.2 | 4,521.9 | -43.31% |
Microcloud Hologram Inc 주식 (HOLO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4,286.4 | $2,720.0 | $1,566.4 | 1,795.3 | -29.02% |
| 2023-11 | $9,840.0 | $3,920.0 | $5,920.0 | 4,975.7 | -33.64% |
| 2023-10 | $10,800.0 | $4,006.4 | $6,793.6 | 2,486.0 | -43.35% |
| 2023-09 | $90,400.0 | $9,040.0 | $81,360.0 | 8,614.9 | -85.29% |
| 2023-08 | $89,352.0 | $19,520.0 | $69,832.0 | 878.3 | +199.34% |
| 2023-07 | $30,623.2 | $16,160.0 | $14,463.2 | 890.4 | -3.21% |
| 2023-06 | $25,920.0 | $17,440.0 | $8,480.0 | 620.3 | +23.32% |
| 2023-05 | $20,400.0 | $11,360.0 | $9,040.0 | 1,010.2 | +67.55% |
| 2023-04 | $27,760.0 | $10,640.0 | $17,120.0 | 2,432.3 | -31.98% |
| 2023-03 | $18,640.0 | $16,240.0 | $2,400.0 | 280.8 | +0.00% |
0.18%
0.06%
자본화:
|
볼륨(24시간):