loading

Microcloud Hologram Inc 주식 (HOLO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $5.34 $4.78 $0.56 2,231,895.0 -1.37%
2025-09-24 $5.27 $4.95 $0.3188 3,198,495.0 -3.22%
2025-09-23 $7.08 $5.24 $1.84 26,632,513.0 -5.04%
2025-09-22 $5.68 $4.90 $0.78 2,564,584.0 +6.72%
2025-09-19 $5.80 $5.17 $0.63 2,469,993.0 -7.13%
2025-09-18 $5.82 $5.43 $0.39 2,006,205.0 +3.31%
2025-09-17 $5.92 $5.27 $0.65 2,661,281.0 -0.18%
2025-09-16 $5.56 $5.04 $0.5217 1,881,717.0 +4.62%
2025-09-15 $5.20 $4.85 $0.3499 1,016,676.0 +7.00%
2025-09-12 $5.13 $4.79 $0.34 1,283,038.0 -6.36%
2025-09-11 $5.25 $4.53 $0.725 2,151,490.0 +14.82%
2025-09-10 $4.71 $4.46 $0.2468 999,756.0 -1.53%
2025-09-09 $4.62 $4.35 $0.2662 1,034,037.0 +4.79%
2025-09-08 $4.49 $4.35 $0.14 776,826.0 -1.79%
2025-09-05 $4.54 $4.33 $0.21 718,875.0 +1.83%
2025-09-04 $5.06 $4.33 $0.73 4,020,392.0 -2.88%
2025-09-03 $4.62 $4.47 $0.15 517,025.0 -0.44%
2025-09-02 $4.55 $4.42 $0.1289 526,449.0 -0.44%
2025-08-29 $4.72 $4.53 $0.19 557,821.0 -3.40%
2025-08-28 $4.83 $4.63 $0.20 747,789.0 +0.64%
2025-08-27 $4.85 $4.46 $0.3898 1,747,805.0 +3.77%
2025-08-26 $5.21 $4.39 $0.815 9,501,918.0 -1.10%

Microcloud Hologram Inc 주식 (HOLO) 연도별 가격 이력

이 심층 분석에서는 Microcloud Hologram Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microcloud Hologram Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Microcloud Hologram Inc 주식 (HOLO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $7.08 $4.33 $2.75 56,691,247.0 +10.77%
2025-08 $5.67 $4.27 $1.40 28,188,035.0 -0.44%
2025-07 $9.99 $4.54 $5.45 94,096,011.0 -6.35%
2025-06 $7.63 $4.16 $3.47 60,628,985.0 -18.39%
2025-05 $11.82 $5.37 $6.45 113,928,289.0 -40.73%
2025-04 $36.58 $9.80 $26.78 23,150,728.8 -69.36%
2025-03 $50.40 $26.90 $23.50 15,026,076.4 -15.12%
2025-02 $72.40 $36.72 $35.68 14,296,485.0 -35.75%
2025-01 $264.0 $58.00 $206.0 18,887,326.8 -69.37%

Microcloud Hologram Inc 주식 (HOLO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $312.4 $49.20 $263.2 9,060,181.0 +209.66%
2024-11 $139.2 $78.00 $61.20 2,054,294.8 -16.87%
2024-10 $375.2 $96.00 $279.2 2,514,816.2 -65.42%
2024-09 $344.0 $160.0 $184.0 1,276,390.1 -13.21%
2024-08 $608.0 $224.0 $384.0 1,478,289.6 -9.33%
2024-07 $848.0 $328.0 $520.0 754,690.5 -44.28%
2024-06 $1,600.0 $608.0 $992.0 483,927.7 -43.38%
2024-05 $3,120.0 $1,048.0 $2,072.0 472,620.6 -42.69%
2024-04 $3,688.0 $1,720.0 $1,968.0 205,397.9 -34.29%
2024-03 $7,712.0 $2,720.0 $4,992.0 161,406.5 -60.35%
2024-02 $78,720.0 $1,200.0 $77,520.0 451,380.4 +382.60%
2024-01 $3,119.2 $1,464.0 $1,655.2 4,521.9 -43.31%

Microcloud Hologram Inc 주식 (HOLO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4,286.4 $2,720.0 $1,566.4 1,795.3 -29.02%
2023-11 $9,840.0 $3,920.0 $5,920.0 4,975.7 -33.64%
2023-10 $10,800.0 $4,006.4 $6,793.6 2,486.0 -43.35%
2023-09 $90,400.0 $9,040.0 $81,360.0 8,614.9 -85.29%
2023-08 $89,352.0 $19,520.0 $69,832.0 878.3 +199.34%
2023-07 $30,623.2 $16,160.0 $14,463.2 890.4 -3.21%
2023-06 $25,920.0 $17,440.0 $8,480.0 620.3 +23.32%
2023-05 $20,400.0 $11,360.0 $9,040.0 1,010.2 +67.55%
2023-04 $27,760.0 $10,640.0 $17,120.0 2,432.3 -31.98%
2023-03 $18,640.0 $16,240.0 $2,400.0 280.8 +0.00%
$113.19
price down icon 0.02%
$257.07
price down icon 1.19%
$145.54
price down icon 1.14%
electronic_components FN
$362.36
price down icon 1.19%
$56.38
price down icon 2.10%
electronic_components JBL
$210.50
price down icon 6.53%
자본화:     |  볼륨(24시간):