Stockscreener 앱 받기
5.67
6.58%
0.35
시간 외 거래:
5.63
-0.04
-0.71%
Microcloud Hologram Inc 주식 (HOLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $5.88 | $5.26 | $0.62 | 4,675,745.0 | +6.58% |
| 2025-06-03 | $7.63 | $5.06 | $2.57 | 20,092,249.0 | -2.92% |
| 2025-06-02 | $5.86 | $5.20 | $0.6599 | 3,496,943.0 | -8.36% |
| 2025-05-30 | $7.80 | $5.73 | $2.07 | 8,651,372.0 | -11.01% |
| 2025-05-29 | $10.00 | $6.56 | $3.44 | 11,061,316.0 | -35.38% |
| 2025-05-28 | $11.82 | $5.72 | $6.10 | 53,888,899.0 | +72.19% |
| 2025-05-27 | $7.17 | $5.72 | $1.45 | 16,898,515.0 | +11.85% |
| 2025-05-23 | $6.02 | $5.37 | $0.65 | 1,331,184.0 | -8.01% |
| 2025-05-22 | $6.40 | $5.72 | $0.6799 | 1,446,928.0 | -1.18% |
| 2025-05-21 | $6.65 | $5.70 | $0.9496 | 1,475,949.0 | -8.33% |
| 2025-05-20 | $7.15 | $6.40 | $0.75 | 3,137,076.0 | -5.95% |
| 2025-05-19 | $7.19 | $6.37 | $0.825 | 1,018,433.0 | +1.32% |
| 2025-05-16 | $7.15 | $6.61 | $0.54 | 1,111,286.0 | -1.31% |
| 2025-05-15 | $6.89 | $6.20 | $0.69 | 1,373,145.0 | +4.71% |
| 2025-05-14 | $7.20 | $6.38 | $0.82 | 1,103,746.0 | -6.00% |
| 2025-05-13 | $7.50 | $6.89 | $0.6099 | 1,450,116.0 | -6.54% |
| 2025-05-12 | $8.44 | $7.31 | $1.13 | 2,076,457.0 | -1.45% |
| 2025-05-09 | $8.24 | $7.45 | $0.7899 | 971,010.0 | -2.06% |
| 2025-05-08 | $8.81 | $7.65 | $1.16 | 1,356,053.0 | -3.84% |
| 2025-05-07 | $8.43 | $7.41 | $1.02 | 1,095,637.0 | +3.86% |
| 2025-05-06 | $8.84 | $7.50 | $1.34 | 1,436,391.0 | -3.72% |
Microcloud Hologram Inc 주식 (HOLO) 연도별 가격 이력
이 심층 분석에서는 Microcloud Hologram Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microcloud Hologram Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microcloud Hologram Inc 주식 (HOLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $7.63 | $5.06 | $2.57 | 32,940,682.0 | -5.18% |
| 2025-05 | $11.82 | $5.37 | $6.45 | 113,928,289.0 | -40.73% |
| 2025-04 | $36.58 | $9.80 | $26.78 | 23,150,728.8 | -69.36% |
| 2025-03 | $50.40 | $26.90 | $23.50 | 15,026,076.4 | -15.12% |
| 2025-02 | $72.40 | $36.72 | $35.68 | 14,296,485.0 | -35.75% |
| 2025-01 | $264.0 | $58.00 | $206.0 | 18,887,326.8 | -69.37% |
Microcloud Hologram Inc 주식 (HOLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $312.4 | $49.20 | $263.2 | 9,060,181.0 | +209.66% |
| 2024-11 | $139.2 | $78.00 | $61.20 | 2,054,294.8 | -16.87% |
| 2024-10 | $375.2 | $96.00 | $279.2 | 2,514,816.2 | -65.42% |
| 2024-09 | $344.0 | $160.0 | $184.0 | 1,276,390.1 | -13.21% |
| 2024-08 | $608.0 | $224.0 | $384.0 | 1,478,289.6 | -9.33% |
| 2024-07 | $848.0 | $328.0 | $520.0 | 754,690.5 | -44.28% |
| 2024-06 | $1,600.0 | $608.0 | $992.0 | 483,927.7 | -43.38% |
| 2024-05 | $3,120.0 | $1,048.0 | $2,072.0 | 472,620.6 | -42.69% |
| 2024-04 | $3,688.0 | $1,720.0 | $1,968.0 | 205,397.9 | -34.29% |
| 2024-03 | $7,712.0 | $2,720.0 | $4,992.0 | 161,406.5 | -60.35% |
| 2024-02 | $78,720.0 | $1,200.0 | $77,520.0 | 451,380.4 | +382.60% |
| 2024-01 | $3,119.2 | $1,464.0 | $1,655.2 | 4,521.9 | -43.31% |
Microcloud Hologram Inc 주식 (HOLO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4,286.4 | $2,720.0 | $1,566.4 | 1,795.3 | -29.02% |
| 2023-11 | $9,840.0 | $3,920.0 | $5,920.0 | 4,975.7 | -33.64% |
| 2023-10 | $10,800.0 | $4,006.4 | $6,793.6 | 2,486.0 | -43.35% |
| 2023-09 | $90,400.0 | $9,040.0 | $81,360.0 | 8,614.9 | -85.29% |
| 2023-08 | $89,352.0 | $19,520.0 | $69,832.0 | 878.3 | +199.34% |
| 2023-07 | $30,623.2 | $16,160.0 | $14,463.2 | 890.4 | -3.21% |
| 2023-06 | $25,920.0 | $17,440.0 | $8,480.0 | 620.3 | +23.32% |
| 2023-05 | $20,400.0 | $11,360.0 | $9,040.0 | 1,010.2 | +67.55% |
| 2023-04 | $27,760.0 | $10,640.0 | $17,120.0 | 2,432.3 | -31.98% |
| 2023-03 | $18,640.0 | $16,240.0 | $2,400.0 | 280.8 | +0.00% |
0.22%
1.32%
자본화:
|
볼륨(24시간):