Stockscreener 앱 받기
2.06
3.52%
0.07
Microcloud Hologram Inc 주식 (HOLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $2.16 | $1.97 | $0.19 | 2,720,510.0 | +3.52% |
| 2024-11-26 | $2.04 | $1.95 | $0.09 | 1,899,085.0 | -2.45% |
| 2024-11-25 | $2.15 | $2.02 | $0.125 | 2,561,956.0 | -4.67% |
| 2024-11-22 | $2.22 | $1.96 | $0.26 | 3,990,321.0 | +4.39% |
| 2024-11-21 | $2.13 | $2.01 | $0.122 | 2,256,987.0 | -5.09% |
| 2024-11-20 | $2.33 | $2.10 | $0.2277 | 2,520,301.0 | -6.49% |
| 2024-11-19 | $2.35 | $2.15 | $0.1975 | 3,618,802.0 | +2.67% |
| 2024-11-18 | $2.44 | $2.18 | $0.26 | 3,391,582.0 | -7.02% |
| 2024-11-15 | $2.59 | $2.40 | $0.19 | 2,205,366.0 | -7.28% |
| 2024-11-14 | $2.88 | $2.48 | $0.40 | 3,499,977.0 | +1.95% |
| 2024-11-13 | $2.77 | $2.46 | $0.3043 | 2,421,888.0 | -6.91% |
| 2024-11-12 | $2.97 | $2.71 | $0.2598 | 2,431,180.0 | -8.03% |
| 2024-11-11 | $3.04 | $2.70 | $0.3387 | 2,348,880.0 | +6.41% |
| 2024-11-08 | $3.04 | $2.70 | $0.3399 | 2,051,793.0 | -6.64% |
| 2024-11-07 | $3.09 | $2.56 | $0.53 | 3,924,974.0 | +16.67% |
| 2024-11-06 | $2.75 | $2.46 | $0.2899 | 2,244,119.0 | -6.18% |
| 2024-11-05 | $2.98 | $2.50 | $0.48 | 3,437,258.0 | +3.77% |
| 2024-11-04 | $3.08 | $2.63 | $0.45 | 3,501,666.0 | -16.67% |
| 2024-11-01 | $3.48 | $2.45 | $1.03 | 29,221,088.0 | +27.71% |
| 2024-10-31 | $2.77 | $2.40 | $0.37 | 2,766,152.0 | -12.63% |
| 2024-10-30 | $3.19 | $2.81 | $0.3799 | 3,406,665.0 | -14.67% |
| 2024-10-29 | $3.52 | $3.26 | $0.26 | 1,866,098.0 | -0.89% |
Microcloud Hologram Inc 주식 (HOLO) 연도별 가격 이력
이 심층 분석에서는 Microcloud Hologram Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microcloud Hologram Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microcloud Hologram Inc 주식 (HOLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.48 | $1.95 | $1.53 | 82,968,243.0 | -17.27% |
| 2024-10 | $9.38 | $2.40 | $6.98 | 100,592,649.8 | -65.42% |
| 2024-09 | $8.60 | $4.00 | $4.60 | 51,055,605.7 | -13.21% |
| 2024-08 | $15.20 | $5.60 | $9.60 | 59,131,584.2 | -9.33% |
| 2024-07 | $21.20 | $8.20 | $13.00 | 30,187,621.0 | -44.28% |
| 2024-06 | $40.00 | $15.20 | $24.80 | 19,357,106.2 | -43.38% |
| 2024-05 | $78.00 | $26.20 | $51.80 | 18,904,823.1 | -42.69% |
| 2024-04 | $92.20 | $43.00 | $49.20 | 8,215,917.0 | -34.29% |
| 2024-03 | $192.8 | $68.00 | $124.8 | 6,456,261.7 | -60.35% |
| 2024-02 | $1,968.0 | $30.00 | $1,938.0 | 18,055,217.8 | +382.60% |
| 2024-01 | $77.98 | $36.60 | $41.38 | 180,876.7 | -43.31% |
Microcloud Hologram Inc 주식 (HOLO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $107.2 | $68.00 | $39.16 | 71,811.3 | -29.02% |
| 2023-11 | $246.0 | $98.00 | $148.0 | 199,026.9 | -33.64% |
| 2023-10 | $270.0 | $100.2 | $169.8 | 99,441.9 | -43.35% |
| 2023-09 | $2,260.0 | $226.0 | $2,034.0 | 344,594.6 | -85.29% |
| 2023-08 | $2,233.8 | $488.0 | $1,745.8 | 35,131.0 | +199.34% |
| 2023-07 | $765.6 | $404.0 | $361.6 | 35,616.4 | -3.21% |
| 2023-06 | $648.0 | $436.0 | $212.0 | 24,811.8 | +23.32% |
| 2023-05 | $510.0 | $284.0 | $226.0 | 40,408.7 | +67.55% |
| 2023-04 | $694.0 | $266.0 | $428.0 | 97,291.5 | -31.98% |
| 2023-03 | $466.0 | $406.0 | $60.00 | 11,233.6 | +0.00% |
1.34%
0.46%
자본화:
|
볼륨(24시간):