26.50
price down icon1.60%   -0.43
after-market 시간 외 거래: 26.50
loading

Harley Davidson Inc 주식 (HOG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $26.94 $26.31 $0.63 1,836,259.0 -1.60%
2025-10-08 $27.09 $26.65 $0.435 1,011,637.0 +0.19%
2025-10-07 $26.98 $26.50 $0.48 1,521,838.0 +1.28%
2025-10-06 $28.35 $26.54 $1.81 1,634,514.0 -6.45%
2025-10-03 $28.88 $28.03 $0.85 1,412,539.0 +0.53%
2025-10-02 $29.22 $27.89 $1.33 1,508,161.0 +0.04%
2025-10-01 $28.52 $28.03 $0.49 1,608,515.0 +1.11%
2025-09-30 $28.75 $27.76 $0.9899 2,054,275.0 -2.79%
2025-09-29 $29.02 $28.32 $0.705 1,296,661.0 -0.42%
2025-09-26 $29.04 $28.11 $0.925 1,254,669.0 +2.53%
2025-09-25 $28.75 $27.87 $0.88 1,886,707.0 -2.67%
2025-09-24 $29.13 $28.56 $0.57 1,263,493.0 +0.21%
2025-09-23 $29.88 $28.72 $1.16 1,535,915.0 +0.28%
2025-09-22 $28.85 $28.06 $0.79 1,815,511.0 +1.48%
2025-09-19 $29.74 $28.23 $1.51 4,591,865.0 -4.81%
2025-09-18 $30.19 $29.42 $0.77 1,558,710.0 -0.13%
2025-09-17 $31.25 $29.63 $1.62 2,074,756.0 -0.90%
2025-09-16 $30.33 $29.66 $0.67 1,509,156.0 +0.60%
2025-09-15 $30.09 $29.56 $0.53 1,190,649.0 -0.03%
2025-09-12 $30.71 $29.83 $0.88 1,383,636.0 -2.64%
2025-09-11 $30.86 $30.00 $0.855 1,628,086.0 +2.23%
2025-09-10 $30.70 $29.69 $1.01 1,470,003.0 -3.07%

Harley Davidson Inc 주식 (HOG) 연도별 가격 이력

이 심층 분석에서는 Harley Davidson Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harley Davidson Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Harley Davidson Inc 주식 (HOG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $29.22 $26.31 $2.91 12,369,722.0 -5.02%
2025-09 $31.25 $27.76 $3.49 37,059,880.0 -4.19%
2025-08 $29.34 $23.41 $5.93 40,210,233.0 +19.69%
2025-07 $28.55 $22.85 $5.70 46,326,566.0 +3.09%
2025-06 $25.66 $22.89 $2.77 31,905,760.0 -2.52%
2025-05 $26.68 $22.81 $3.87 42,744,439.0 +7.98%
2025-04 $25.66 $20.45 $5.21 55,439,312.0 -11.21%
2025-03 $27.98 $23.81 $4.18 53,525,280.0 -1.98%
2025-02 $27.60 $25.25 $2.35 47,825,360.0 -4.80%
2025-01 $31.03 $27.01 $4.02 36,823,734.0 -10.19%

Harley Davidson Inc 주식 (HOG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.37 $29.46 $4.91 25,468,023.0 -11.72%
2024-11 $35.21 $31.32 $3.89 25,478,895.0 +5.26%
2024-10 $38.43 $31.44 $6.99 42,101,566.0 -17.08%
2024-09 $39.93 $34.28 $5.65 36,068,065.0 +2.91%
2024-08 $38.63 $33.50 $5.13 30,030,328.0 -0.16%
2024-07 $38.80 $31.65 $7.15 42,339,134.0 +11.81%
2024-06 $36.97 $31.96 $5.01 29,061,885.0 -6.52%
2024-05 $36.72 $32.75 $3.97 31,982,215.0 +4.33%
2024-04 $43.89 $32.21 $11.68 49,840,747.0 -21.38%
2024-03 $44.16 $35.09 $9.07 38,817,956.0 +20.60%
2024-02 $38.12 $32.56 $5.55 34,711,143.0 +11.77%
2024-01 $36.96 $32.36 $4.60 25,737,927.0 -11.92%

Harley Davidson Inc 주식 (HOG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.45 $29.75 $7.70 28,938,497.0 +22.84%
2023-11 $30.79 $26.35 $4.44 27,574,921.0 +11.69%
2023-10 $33.30 $25.43 $7.86 37,423,892.0 -18.78%
2023-09 $35.16 $31.77 $3.39 23,857,853.0 -2.04%
2023-08 $38.70 $32.33 $6.37 25,206,157.0 -12.59%
2023-07 $40.29 $34.49 $5.80 38,560,223.0 +9.66%
2023-06 $35.54 $30.91 $4.63 33,524,416.0 +13.18%
2023-05 $37.43 $30.85 $6.58 39,351,276.0 -16.15%
2023-04 $38.84 $33.80 $5.05 37,581,909.0 -2.29%
2023-03 $48.23 $35.15 $13.09 52,707,424.0 -20.15%
2023-02 $51.77 $45.18 $6.59 26,754,141.0 +3.30%
2023-01 $46.05 $40.88 $5.17 26,816,912.0 +10.65%
recreational_vehicles PII
$62.63
price down icon 2.69%
recreational_vehicles BC
$62.00
price down icon 2.52%
$65.90
price down icon 1.63%
$87.25
price down icon 1.78%
recreational_vehicles THO
$102.25
price down icon 2.46%
자본화:     |  볼륨(24시간):