loading

Hall Of Fame Resort Entertainment Company 주식 (HOFV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $0.8501 $0.665 $0.1851 5,277,955.0 +5.90%
2025-04-21 $0.81 $0.73 $0.08 45,915.0 -4.91%
2025-04-17 $0.82 $0.81 $0.010 2,220.0 -0.05%
2025-04-16 $0.8249 $0.81 $0.0149 4,594.0 -2.34%
2025-04-15 $0.838 $0.82 $0.018 2,368.0 -0.37%
2025-04-14 $0.8512 $0.8101 $0.0411 5,708.0 +1.90%
2025-04-11 $0.85 $0.80 $0.05 7,806.0 +1.45%
2025-04-10 $0.8599 $0.80 $0.0599 3,496.0 -3.84%
2025-04-09 $0.8669 $0.799 $0.0679 14,333.0 +3.71%
2025-04-08 $0.8799 $0.8072 $0.0727 15,288.0 -1.63%
2025-04-07 $0.832 $0.815 $0.017 13,728.0 -1.31%
2025-04-04 $0.8599 $0.8182 $0.0417 8,789.0 -5.14%
2025-04-03 $0.8774 $0.8159 $0.0615 13,083.0 -0.86%
2025-04-02 $0.885 $0.83 $0.055 5,008.0 +4.09%
2025-04-01 $0.855 $0.835 $0.02 7,905.0 +2.26%
2025-03-31 $0.847 $0.8314 $0.0156 8,904.0 +0.17%
2025-03-28 $0.8401 $0.815 $0.0251 36,586.0 -0.60%
2025-03-27 $0.84 $0.835 $0.005 5,414.0 -0.60%
2025-03-26 $0.85 $0.84 $0.01 19,373.0 -0.88%
2025-03-25 $0.88 $0.84 $0.04 8,578.0 -1.34%

Hall Of Fame Resort Entertainment Company 주식 (HOFV) 연도별 가격 이력

이 심층 분석에서는 Hall Of Fame Resort Entertainment Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hall Of Fame Resort Entertainment Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hall Of Fame Resort Entertainment Company 주식 (HOFV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.885 $0.665 $0.22 5,428,196.0 -1.88%
2025-03 $1.04 $0.81 $0.23 379,112.0 -9.66%
2025-02 $1.30 $0.92 $0.38 468,149.0 -25.89%
2025-01 $1.45 $1.10 $0.35 568,352.0 -4.48%

Hall Of Fame Resort Entertainment Company 주식 (HOFV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.23 $0.92 $0.31 897,907.0 +9.00%
2024-11 $1.68 $0.8106 $0.8694 1,080,793.0 -39.39%
2024-10 $2.02 $1.59 $0.4257 336,904.0 -15.82%
2024-09 $2.23 $1.70 $0.525 472,600.0 -9.26%
2024-08 $2.88 $2.00 $0.88 425,878.0 -22.30%
2024-07 $3.20 $2.75 $0.455 384,174.0 -3.47%
2024-06 $3.54 $2.61 $0.93 442,523.0 +12.94%
2024-05 $3.24 $2.29 $0.95 531,708.0 -18.27%
2024-04 $3.65 $3.00 $0.65 243,677.0 -13.09%
2024-03 $3.78 $3.21 $0.5659 401,675.0 +6.21%
2024-02 $3.68 $3.09 $0.59 276,310.0 -1.17%
2024-01 $4.04 $3.11 $0.9285 544,993.0 +5.23%

Hall Of Fame Resort Entertainment Company 주식 (HOFV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.90 $2.95 $0.9499 625,064.0 -10.47%
2023-11 $3.83 $2.50 $1.33 550,775.0 +38.55%
2023-10 $6.10 $2.31 $3.79 1,580,982.0 -54.98%
2023-09 $7.87 $5.67 $2.20 350,147.0 -22.61%
2023-08 $10.91 $7.14 $3.77 316,181.0 -27.76%
2023-07 $12.42 $8.58 $3.84 332,583.0 -0.38%
2023-06 $11.76 $6.53 $5.23 461,312.0 +57.97%
2023-05 $8.49 $6.32 $2.17 525,145.0 -21.34%
2023-04 $9.70 $7.55 $2.15 356,726.0 -8.09%
2023-03 $10.46 $8.13 $2.33 462,461.0 -7.48%
2023-02 $13.85 $9.56 $4.29 535,734.0 -26.90%
2023-01 $16.44 $7.96 $8.48 1,179,640.0 +67.87%
entertainment WMG
$28.14
price up icon 1.26%
entertainment NWS
$30.08
price down icon 1.10%
$75.17
price up icon 1.17%
$83.65
price up icon 1.45%
entertainment WBD
$8.0405
price up icon 1.32%
entertainment FOX
$44.36
price up icon 0.55%
자본화:     |  볼륨(24시간):