Stockscreener 앱 받기
0.91
4.06%
-0.0385
Hall Of Fame Resort Entertainment Company 주식 (HOFV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.98 | $0.89 | $0.09 | 31,659.0 | -3.53% |
| 2024-11-20 | $1.00 | $0.9006 | $0.0994 | 80,017.0 | +11.59% |
| 2024-11-19 | $1.00 | $0.8225 | $0.1775 | 125,685.0 | +1.01% |
| 2024-11-18 | $1.23 | $0.8106 | $0.4194 | 197,845.0 | -29.29% |
| 2024-11-15 | $1.29 | $1.19 | $0.1042 | 47,347.0 | -8.81% |
| 2024-11-14 | $1.31 | $1.26 | $0.05 | 49,842.0 | +7.85% |
| 2024-11-13 | $1.28 | $1.21 | $0.07 | 23,359.0 | -2.42% |
| 2024-11-12 | $1.29 | $1.21 | $0.08 | 35,642.0 | -1.59% |
| 2024-11-11 | $1.38 | $1.24 | $0.1382 | 33,646.0 | -0.41% |
| 2024-11-08 | $1.39 | $1.26 | $0.126 | 20,195.0 | -4.87% |
| 2024-11-07 | $1.42 | $1.32 | $0.1028 | 12,517.0 | -5.47% |
| 2024-11-06 | $1.41 | $1.24 | $0.1696 | 41,845.0 | +12.56% |
| 2024-11-05 | $1.39 | $1.21 | $0.18 | 24,479.0 | +2.88% |
| 2024-11-04 | $1.34 | $1.14 | $0.1999 | 50,878.0 | +1.25% |
| 2024-11-01 | $1.68 | $1.20 | $0.48 | 98,755.0 | -27.27% |
| 2024-10-31 | $1.69 | $1.62 | $0.0665 | 11,022.0 | -1.79% |
| 2024-10-30 | $1.71 | $1.64 | $0.0667 | 12,523.0 | +0.00% |
| 2024-10-29 | $1.73 | $1.66 | $0.07 | 8,405.0 | +1.82% |
| 2024-10-28 | $1.71 | $1.61 | $0.098 | 15,758.0 | -1.09% |
| 2024-10-25 | $1.67 | $1.59 | $0.0757 | 23,550.0 | +0.49% |
| 2024-10-24 | $1.75 | $1.65 | $0.0999 | 15,309.0 | -2.12% |
| 2024-10-23 | $1.78 | $1.66 | $0.12 | 30,600.0 | -3.09% |
| 2024-10-22 | $1.83 | $1.73 | $0.0995 | 12,116.0 | -2.78% |
Hall Of Fame Resort Entertainment Company 주식 (HOFV) 연도별 가격 이력
이 심층 분석에서는 Hall Of Fame Resort Entertainment Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hall Of Fame Resort Entertainment Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hall Of Fame Resort Entertainment Company 주식 (HOFV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.68 | $0.8106 | $0.8694 | 873,711.0 | -44.55% |
| 2024-10 | $2.02 | $1.59 | $0.4257 | 336,904.0 | -15.82% |
| 2024-09 | $2.23 | $1.70 | $0.525 | 472,600.0 | -9.26% |
| 2024-08 | $2.88 | $2.00 | $0.88 | 425,878.0 | -22.30% |
| 2024-07 | $3.20 | $2.75 | $0.455 | 384,174.0 | -3.47% |
| 2024-06 | $3.54 | $2.61 | $0.93 | 442,523.0 | +12.94% |
| 2024-05 | $3.24 | $2.29 | $0.95 | 531,708.0 | -18.27% |
| 2024-04 | $3.65 | $3.00 | $0.65 | 243,677.0 | -13.09% |
| 2024-03 | $3.78 | $3.21 | $0.5659 | 401,675.0 | +6.21% |
| 2024-02 | $3.68 | $3.09 | $0.59 | 276,310.0 | -1.17% |
| 2024-01 | $4.04 | $3.11 | $0.9285 | 544,993.0 | +5.23% |
Hall Of Fame Resort Entertainment Company 주식 (HOFV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.90 | $2.95 | $0.9499 | 625,064.0 | -10.47% |
| 2023-11 | $3.83 | $2.50 | $1.33 | 550,775.0 | +38.55% |
| 2023-10 | $6.10 | $2.31 | $3.79 | 1,580,982.0 | -54.98% |
| 2023-09 | $7.87 | $5.67 | $2.20 | 350,147.0 | -22.61% |
| 2023-08 | $10.91 | $7.14 | $3.77 | 316,181.0 | -27.76% |
| 2023-07 | $12.42 | $8.58 | $3.84 | 332,583.0 | -0.38% |
| 2023-06 | $11.76 | $6.53 | $5.23 | 461,312.0 | +57.97% |
| 2023-05 | $8.49 | $6.32 | $2.17 | 525,145.0 | -21.34% |
| 2023-04 | $9.70 | $7.55 | $2.15 | 356,726.0 | -8.09% |
| 2023-03 | $10.46 | $8.13 | $2.33 | 462,461.0 | -7.48% |
| 2023-02 | $13.85 | $9.56 | $4.29 | 535,734.0 | -26.90% |
| 2023-01 | $16.44 | $7.96 | $8.48 | 1,179,640.0 | +67.87% |
Hall Of Fame Resort Entertainment Company 주식 (HOFV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.86 | $7.36 | $6.50 | 866,045.7 | -38.90% |
| 2022-11 | $16.50 | $12.21 | $4.29 | 479,626.7 | +9.72% |
| 2022-10 | $14.74 | $11.24 | $3.50 | 334,979.1 | -0.80% |
| 2022-09 | $17.60 | $12.10 | $5.50 | 633,954.5 | -30.85% |
| 2022-08 | $27.28 | $16.62 | $10.66 | 1,121,922.0 | -7.77% |
| 2022-07 | $19.25 | $12.10 | $7.15 | 575,542.0 | +45.62% |
| 2022-06 | $15.07 | $11.49 | $3.58 | 1,100,480.6 | -11.26% |
| 2022-05 | $19.80 | $13.57 | $6.23 | 973,888.0 | -19.20% |
| 2022-04 | $27.06 | $17.91 | $9.15 | 1,040,862.4 | -25.46% |
| 2022-03 | $28.37 | $17.75 | $10.63 | 1,620,179.3 | +4.72% |
| 2022-02 | $26.62 | $19.58 | $7.04 | 1,389,097.6 | -8.62% |
| 2022-01 | $42.46 | $22.22 | $20.24 | 2,035,133.0 | -23.68% |
6.62%
1.23%
자본화:
|
볼륨(24시간):