loading

Hall Of Fame Resort Entertainment Company 주식 (HOFV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $0.8401 $0.815 $0.0251 36,586.0 -0.60%
2025-03-27 $0.84 $0.835 $0.005 5,414.0 -0.60%
2025-03-26 $0.85 $0.84 $0.01 19,373.0 -0.88%
2025-03-25 $0.88 $0.84 $0.04 8,578.0 -1.34%
2025-03-24 $0.86 $0.835 $0.025 16,243.0 -2.16%
2025-03-21 $0.88 $0.842 $0.038 16,437.0 +3.29%
2025-03-20 $0.90 $0.84 $0.06 6,849.0 -0.01%
2025-03-19 $0.893 $0.81 $0.083 34,919.0 -2.29%
2025-03-18 $0.923 $0.867 $0.056 5,522.0 +0.35%
2025-03-17 $0.8801 $0.84 $0.0401 29,232.0 -1.48%
2025-03-14 $0.89 $0.85 $0.04 14,751.0 +4.76%
2025-03-13 $0.8999 $0.83 $0.0699 10,628.0 -3.21%
2025-03-12 $0.8679 $0.83 $0.0379 20,749.0 +1.18%
2025-03-11 $0.90 $0.8404 $0.0596 15,004.0 -0.26%
2025-03-10 $0.90 $0.85 $0.05 14,436.0 +1.02%
2025-03-07 $0.88 $0.85 $0.03 24,492.0 -3.26%
2025-03-06 $0.9325 $0.87 $0.0625 34,851.0 -1.12%
2025-03-05 $0.9399 $0.88 $0.0599 23,604.0 +2.30%
2025-03-04 $0.891 $0.87 $0.021 5,015.0 -8.39%
2025-03-03 $1.04 $0.92 $0.12 27,525.0 +3.19%

Hall Of Fame Resort Entertainment Company 주식 (HOFV) 연도별 가격 이력

이 심층 분석에서는 Hall Of Fame Resort Entertainment Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hall Of Fame Resort Entertainment Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hall Of Fame Resort Entertainment Company 주식 (HOFV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $1.04 $0.81 $0.23 406,794.0 -9.81%
2025-02 $1.30 $0.92 $0.38 468,149.0 -25.89%
2025-01 $1.45 $1.10 $0.35 568,352.0 -4.48%

Hall Of Fame Resort Entertainment Company 주식 (HOFV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.23 $0.92 $0.31 897,907.0 +9.00%
2024-11 $1.68 $0.8106 $0.8694 1,080,793.0 -39.39%
2024-10 $2.02 $1.59 $0.4257 336,904.0 -15.82%
2024-09 $2.23 $1.70 $0.525 472,600.0 -9.26%
2024-08 $2.88 $2.00 $0.88 425,878.0 -22.30%
2024-07 $3.20 $2.75 $0.455 384,174.0 -3.47%
2024-06 $3.54 $2.61 $0.93 442,523.0 +12.94%
2024-05 $3.24 $2.29 $0.95 531,708.0 -18.27%
2024-04 $3.65 $3.00 $0.65 243,677.0 -13.09%
2024-03 $3.78 $3.21 $0.5659 401,675.0 +6.21%
2024-02 $3.68 $3.09 $0.59 276,310.0 -1.17%
2024-01 $4.04 $3.11 $0.9285 544,993.0 +5.23%

Hall Of Fame Resort Entertainment Company 주식 (HOFV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.90 $2.95 $0.9499 625,064.0 -10.47%
2023-11 $3.83 $2.50 $1.33 550,775.0 +38.55%
2023-10 $6.10 $2.31 $3.79 1,580,982.0 -54.98%
2023-09 $7.87 $5.67 $2.20 350,147.0 -22.61%
2023-08 $10.91 $7.14 $3.77 316,181.0 -27.76%
2023-07 $12.42 $8.58 $3.84 332,583.0 -0.38%
2023-06 $11.76 $6.53 $5.23 461,312.0 +57.97%
2023-05 $8.49 $6.32 $2.17 525,145.0 -21.34%
2023-04 $9.70 $7.55 $2.15 356,726.0 -8.09%
2023-03 $10.46 $8.13 $2.33 462,461.0 -7.48%
2023-02 $13.85 $9.56 $4.29 535,734.0 -26.90%
2023-01 $16.44 $7.96 $8.48 1,179,640.0 +67.87%
entertainment NWS
$29.66
price down icon 1.98%
entertainment WMG
$31.56
price down icon 2.17%
$80.35
price down icon 0.92%
$88.93
price down icon 0.48%
entertainment FOX
$50.52
price down icon 0.41%
$54.73
price down icon 0.35%
자본화:     |  볼륨(24시간):