1.25
price up icon2.88%   0.035
after-market 시간 외 거래: 1.24 -0.01 -0.80%
loading

Hall Of Fame Resort Entertainment Company 주식 (HOFV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $1.39 $1.21 $0.18 24,479.0 +2.88%
2024-11-04 $1.34 $1.14 $0.1999 50,878.0 +1.25%
2024-11-01 $1.68 $1.20 $0.48 98,755.0 -27.27%
2024-10-31 $1.69 $1.62 $0.0665 11,022.0 -1.79%
2024-10-30 $1.71 $1.64 $0.0667 12,523.0 +0.00%
2024-10-29 $1.73 $1.66 $0.07 8,405.0 +1.82%
2024-10-28 $1.71 $1.61 $0.098 15,758.0 -1.09%
2024-10-25 $1.67 $1.59 $0.0757 23,550.0 +0.49%
2024-10-24 $1.75 $1.65 $0.0999 15,309.0 -2.12%
2024-10-23 $1.78 $1.66 $0.12 30,600.0 -3.09%
2024-10-22 $1.83 $1.73 $0.0995 12,116.0 -2.78%
2024-10-21 $1.82 $1.75 $0.07 29,311.0 +0.67%
2024-10-18 $1.83 $1.77 $0.06 8,930.0 -0.66%
2024-10-17 $1.81 $1.78 $0.035 10,273.0 +0.00%
2024-10-16 $1.86 $1.76 $0.101 5,597.0 -1.72%
2024-10-15 $1.85 $1.75 $0.10 6,411.0 +1.75%
2024-10-14 $1.80 $1.75 $0.0464 21,078.0 +2.86%
2024-10-11 $1.88 $1.75 $0.13 13,833.0 -1.13%
2024-10-10 $1.88 $1.77 $0.1146 11,753.0 -1.67%
2024-10-09 $1.87 $1.78 $0.091 9,823.0 +0.00%
2024-10-08 $1.90 $1.80 $0.1009 13,639.0 -2.70%

Hall Of Fame Resort Entertainment Company 주식 (HOFV) 연도별 가격 이력

이 심층 분석에서는 Hall Of Fame Resort Entertainment Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hall Of Fame Resort Entertainment Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hall Of Fame Resort Entertainment Company 주식 (HOFV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.68 $1.14 $0.5399 198,591.0 -24.24%
2024-10 $2.02 $1.59 $0.4257 336,904.0 -15.82%
2024-09 $2.23 $1.70 $0.525 472,600.0 -9.26%
2024-08 $2.88 $2.00 $0.88 425,878.0 -22.30%
2024-07 $3.20 $2.75 $0.455 384,174.0 -3.47%
2024-06 $3.54 $2.61 $0.93 442,523.0 +12.94%
2024-05 $3.24 $2.29 $0.95 531,708.0 -18.27%
2024-04 $3.65 $3.00 $0.65 243,677.0 -13.09%
2024-03 $3.78 $3.21 $0.5659 401,675.0 +6.21%
2024-02 $3.68 $3.09 $0.59 276,310.0 -1.17%
2024-01 $4.04 $3.11 $0.9285 544,993.0 +5.23%

Hall Of Fame Resort Entertainment Company 주식 (HOFV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.90 $2.95 $0.9499 625,064.0 -10.47%
2023-11 $3.83 $2.50 $1.33 550,775.0 +38.55%
2023-10 $6.10 $2.31 $3.79 1,580,982.0 -54.98%
2023-09 $7.87 $5.67 $2.20 350,147.0 -22.61%
2023-08 $10.91 $7.14 $3.77 316,181.0 -27.76%
2023-07 $12.42 $8.58 $3.84 332,583.0 -0.38%
2023-06 $11.76 $6.53 $5.23 461,312.0 +57.97%
2023-05 $8.49 $6.32 $2.17 525,145.0 -21.34%
2023-04 $9.70 $7.55 $2.15 356,726.0 -8.09%
2023-03 $10.46 $8.13 $2.33 462,461.0 -7.48%
2023-02 $13.85 $9.56 $4.29 535,734.0 -26.90%
2023-01 $16.44 $7.96 $8.48 1,179,640.0 +67.87%

Hall Of Fame Resort Entertainment Company 주식 (HOFV) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $13.86 $7.36 $6.50 866,045.7 -38.90%
2022-11 $16.50 $12.21 $4.29 479,626.7 +9.72%
2022-10 $14.74 $11.24 $3.50 334,979.1 -0.80%
2022-09 $17.60 $12.10 $5.50 633,954.5 -30.85%
2022-08 $27.28 $16.62 $10.66 1,121,922.0 -7.77%
2022-07 $19.25 $12.10 $7.15 575,542.0 +45.62%
2022-06 $15.07 $11.49 $3.58 1,100,480.6 -11.26%
2022-05 $19.80 $13.57 $6.23 973,888.0 -19.20%
2022-04 $27.06 $17.91 $9.15 1,040,862.4 -25.46%
2022-03 $28.37 $17.75 $10.63 1,620,179.3 +4.72%
2022-02 $26.62 $19.58 $7.04 1,389,097.6 -8.62%
2022-01 $42.46 $22.22 $20.24 2,035,133.0 -23.68%
entertainment NWS
$29.79
price up icon 1.71%
entertainment WMG
$32.25
price up icon 0.44%
entertainment FOX
$40.66
price up icon 1.75%
$75.17
price up icon 1.54%
$43.60
price up icon 1.40%
entertainment WBD
$8.21
price up icon 0.49%
자본화:     |  볼륨(24시간):