Stockscreener 앱 받기
0.87
1.75%
0.015
Hall Of Fame Resort Entertainment Company 주식 (HOFV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.885 | $0.8521 | $0.0329 | 8,122.0 | +1.75% |
| 2025-06-05 | $0.89 | $0.8521 | $0.0379 | 23,670.0 | -0.73% |
| 2025-06-04 | $0.89 | $0.86 | $0.03 | 42,297.0 | +0.15% |
| 2025-06-03 | $0.889 | $0.86 | $0.029 | 16,948.0 | -0.58% |
| 2025-06-02 | $0.875 | $0.855 | $0.02 | 25,687.0 | +1.15% |
| 2025-05-30 | $0.8668 | $0.855 | $0.0118 | 10,448.0 | +0.01% |
| 2025-05-29 | $0.86 | $0.855 | $0.005 | 25,229.0 | +0.00% |
| 2025-05-28 | $0.8724 | $0.85 | $0.0224 | 28,792.0 | +0.59% |
| 2025-05-27 | $0.867 | $0.85 | $0.017 | 37,629.0 | -1.95% |
| 2025-05-23 | $0.8756 | $0.85 | $0.0256 | 27,064.0 | +0.35% |
| 2025-05-22 | $0.8641 | $0.85 | $0.0141 | 37,266.0 | +1.36% |
| 2025-05-21 | $0.8789 | $0.85 | $0.0289 | 15,544.0 | +0.27% |
| 2025-05-20 | $0.875 | $0.85 | $0.025 | 6,917.0 | +0.01% |
| 2025-05-19 | $0.87 | $0.85 | $0.02 | 8,638.0 | -0.12% |
| 2025-05-16 | $0.8879 | $0.85 | $0.0379 | 23,756.0 | +0.12% |
| 2025-05-15 | $0.88 | $0.841 | $0.039 | 16,837.0 | -2.30% |
| 2025-05-14 | $0.87 | $0.825 | $0.045 | 125,116.0 | +3.56% |
| 2025-05-13 | $0.8699 | $0.84 | $0.0299 | 26,141.0 | -1.16% |
| 2025-05-12 | $0.87 | $0.83 | $0.04 | 81,714.0 | -4.82% |
| 2025-05-09 | $0.8998 | $0.83 | $0.0698 | 217,396.0 | +6.18% |
| 2025-05-08 | $0.90 | $0.7001 | $0.1999 | 3,080,343.0 | +20.14% |
Hall Of Fame Resort Entertainment Company 주식 (HOFV) 연도별 가격 이력
이 심층 분석에서는 Hall Of Fame Resort Entertainment Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hall Of Fame Resort Entertainment Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hall Of Fame Resort Entertainment Company 주식 (HOFV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.89 | $0.8521 | $0.0379 | 124,846.0 | +1.73% |
| 2025-05 | $0.90 | $0.6801 | $0.2199 | 3,882,173.0 | +22.17% |
| 2025-04 | $0.885 | $0.6212 | $0.2638 | 5,946,663.0 | -15.80% |
| 2025-03 | $1.04 | $0.81 | $0.23 | 379,112.0 | -9.66% |
| 2025-02 | $1.30 | $0.92 | $0.38 | 468,149.0 | -25.89% |
| 2025-01 | $1.45 | $1.10 | $0.35 | 568,352.0 | -4.48% |
Hall Of Fame Resort Entertainment Company 주식 (HOFV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.23 | $0.92 | $0.31 | 897,907.0 | +9.00% |
| 2024-11 | $1.68 | $0.8106 | $0.8694 | 1,080,793.0 | -39.39% |
| 2024-10 | $2.02 | $1.59 | $0.4257 | 336,904.0 | -15.82% |
| 2024-09 | $2.23 | $1.70 | $0.525 | 472,600.0 | -9.26% |
| 2024-08 | $2.88 | $2.00 | $0.88 | 425,878.0 | -22.30% |
| 2024-07 | $3.20 | $2.75 | $0.455 | 384,174.0 | -3.47% |
| 2024-06 | $3.54 | $2.61 | $0.93 | 442,523.0 | +12.94% |
| 2024-05 | $3.24 | $2.29 | $0.95 | 531,708.0 | -18.27% |
| 2024-04 | $3.65 | $3.00 | $0.65 | 243,677.0 | -13.09% |
| 2024-03 | $3.78 | $3.21 | $0.5659 | 401,675.0 | +6.21% |
| 2024-02 | $3.68 | $3.09 | $0.59 | 276,310.0 | -1.17% |
| 2024-01 | $4.04 | $3.11 | $0.9285 | 544,993.0 | +5.23% |
Hall Of Fame Resort Entertainment Company 주식 (HOFV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.90 | $2.95 | $0.9499 | 625,064.0 | -10.47% |
| 2023-11 | $3.83 | $2.50 | $1.33 | 550,775.0 | +38.55% |
| 2023-10 | $6.10 | $2.31 | $3.79 | 1,580,982.0 | -54.98% |
| 2023-09 | $7.87 | $5.67 | $2.20 | 350,147.0 | -22.61% |
| 2023-08 | $10.91 | $7.14 | $3.77 | 316,181.0 | -27.76% |
| 2023-07 | $12.42 | $8.58 | $3.84 | 332,583.0 | -0.38% |
| 2023-06 | $11.76 | $6.53 | $5.23 | 461,312.0 | +57.97% |
| 2023-05 | $8.49 | $6.32 | $2.17 | 525,145.0 | -21.34% |
| 2023-04 | $9.70 | $7.55 | $2.15 | 356,726.0 | -8.09% |
| 2023-03 | $10.46 | $8.13 | $2.33 | 462,461.0 | -7.48% |
| 2023-02 | $13.85 | $9.56 | $4.29 | 535,734.0 | -26.90% |
| 2023-01 | $16.44 | $7.96 | $8.48 | 1,179,640.0 | +67.87% |
0.18%
1.06%
자본화:
|
볼륨(24시간):