Stockscreener 앱 받기
23.75
0.38%
-0.0898
시간 외 거래:
23.75
-0.0002
-0.00%
Innovator Premium Income 9 Buffer Etf October 주식 (HOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $23.75 | $23.75 | $0.00 | 93.00 | -0.38% |
| 2025-02-27 | $23.91 | $23.84 | $0.07 | 558.0 | -0.26% |
| 2025-02-26 | $23.90 | $23.90 | $0.00 | 0.00 | +0.07% |
| 2025-02-25 | $23.89 | $23.89 | $0.00 | 121.0 | -0.08% |
| 2025-02-24 | $23.91 | $23.90 | $0.0068 | 217.0 | -0.03% |
| 2025-02-21 | $23.94 | $23.89 | $0.05 | 5,060.0 | -0.17% |
| 2025-02-20 | $23.96 | $23.93 | $0.03 | 2,413.0 | -0.13% |
| 2025-02-19 | $23.98 | $23.95 | $0.03 | 431.0 | +0.08% |
| 2025-02-18 | $23.96 | $23.94 | $0.02 | 2,894.0 | +0.08% |
| 2025-02-14 | $23.96 | $23.94 | $0.02 | 2,082.0 | -0.06% |
| 2025-02-13 | $23.96 | $23.93 | $0.03 | 4,426.0 | +0.17% |
| 2025-02-12 | $23.92 | $23.89 | $0.03 | 5,346.0 | -0.03% |
| 2025-02-11 | $23.93 | $23.90 | $0.03 | 2,492.0 | -0.03% |
| 2025-02-10 | $23.93 | $23.90 | $0.03 | 3,186.0 | +0.19% |
| 2025-02-07 | $23.89 | $23.87 | $0.0159 | 877.0 | -0.15% |
| 2025-02-06 | $23.92 | $23.91 | $0.0116 | 1,142.0 | +0.05% |
| 2025-02-05 | $23.92 | $23.89 | $0.03 | 1,292.0 | +0.10% |
| 2025-02-04 | $23.89 | $23.86 | $0.025 | 1,993.0 | +0.14% |
| 2025-02-03 | $23.89 | $23.80 | $0.09 | 2,141.0 | -0.11% |
| 2025-01-31 | $23.93 | $23.88 | $0.052 | 651.0 | -0.55% |
| 2025-01-30 | $24.01 | $24.01 | $0.00 | 0.00 | +0.05% |
Innovator Premium Income 9 Buffer Etf October 주식 (HOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 9 Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 9 Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 9 Buffer Etf October 주식 (HOCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $23.98 | $23.75 | $0.2298 | 36,857.0 | -0.54% |
| 2025-01 | $24.02 | $23.72 | $0.30 | 36,086.0 | +0.26% |
Innovator Premium Income 9 Buffer Etf October 주식 (HOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.02 | $23.78 | $0.24 | 81,422.0 | +0.04% |
| 2024-11 | $25.65 | $23.66 | $1.99 | 57,090.0 | +1.19% |
| 2024-10 | $23.92 | $23.66 | $0.2611 | 78,982.0 | -0.63% |
| 2024-09 | $23.95 | $23.81 | $0.14 | 113,181.0 | -0.17% |
| 2024-08 | $24.00 | $23.71 | $0.29 | 26,548.0 | -0.21% |
| 2024-07 | $24.05 | $23.90 | $0.15 | 94,517.0 | -0.17% |
| 2024-06 | $24.10 | $23.94 | $0.16 | 36,159.0 | -0.19% |
| 2024-05 | $24.15 | $23.99 | $0.1648 | 30,100.0 | -0.08% |
| 2024-04 | $24.17 | $24.00 | $0.165 | 43,730.0 | -0.31% |
| 2024-03 | $24.22 | $24.03 | $0.19 | 44,403.0 | -0.14% |
| 2024-02 | $24.30 | $24.11 | $0.1899 | 100,107.0 | -0.21% |
| 2024-01 | $24.34 | $24.11 | $0.23 | 182,434.0 | +0.00% |
Innovator Premium Income 9 Buffer Etf October 주식 (HOCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.32 | $24.08 | $0.2351 | 105,528.0 | +0.14% |
| 2023-11 | $24.26 | $23.68 | $0.5801 | 451,044.0 | +1.97% |
| 2023-10 | $23.94 | $23.52 | $0.4151 | 94,943.0 | +0.00% |
1.39%
자본화:
|
볼륨(24시간):