Stockscreener 앱 받기
23.98
0.17%
0.04
Innovator Premium Income 9 Buffer Etf October 주식 (HOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $23.99 | $23.95 | $0.04 | 3,571.0 | +0.17% |
| 2025-01-17 | $23.94 | $23.94 | $0.0027 | 2,939.0 | +0.17% |
| 2025-01-16 | $23.90 | $23.90 | $0.00 | 113.0 | +0.00% |
| 2025-01-15 | $23.90 | $23.87 | $0.03 | 1,554.0 | +0.42% |
| 2025-01-14 | $23.81 | $23.78 | $0.03 | 1,722.0 | +0.04% |
| 2025-01-13 | $23.79 | $23.72 | $0.07 | 3,321.0 | +0.04% |
| 2025-01-10 | $23.80 | $23.76 | $0.04 | 3,721.0 | -0.25% |
| 2025-01-08 | $23.84 | $23.81 | $0.03 | 1,461.0 | +0.04% |
| 2025-01-07 | $23.92 | $23.83 | $0.0899 | 3,440.0 | -0.24% |
| 2025-01-06 | $23.90 | $23.87 | $0.03 | 3,336.0 | +0.08% |
| 2025-01-03 | $23.89 | $23.83 | $0.0599 | 796.0 | +0.29% |
| 2025-01-02 | $23.85 | $23.78 | $0.0699 | 3,873.0 | -0.06% |
| 2024-12-31 | $23.83 | $23.81 | $0.02 | 2,395.0 | -0.56% |
| 2024-12-30 | $23.96 | $23.88 | $0.08 | 4,033.0 | -0.11% |
| 2024-12-27 | $23.98 | $23.91 | $0.0657 | 3,007.0 | -0.10% |
| 2024-12-26 | $24.02 | $23.96 | $0.06 | 2,216.0 | +0.04% |
| 2024-12-24 | $23.99 | $23.94 | $0.0513 | 355.0 | +0.22% |
Innovator Premium Income 9 Buffer Etf October 주식 (HOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 9 Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 9 Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 9 Buffer Etf October 주식 (HOCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $23.99 | $23.72 | $0.27 | 33,418.0 | +0.69% |
Innovator Premium Income 9 Buffer Etf October 주식 (HOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.02 | $23.78 | $0.24 | 81,422.0 | +0.04% |
| 2024-11 | $25.65 | $23.66 | $1.99 | 57,090.0 | +1.19% |
| 2024-10 | $23.92 | $23.66 | $0.2611 | 78,982.0 | -0.63% |
| 2024-09 | $23.95 | $23.81 | $0.14 | 113,181.0 | -0.17% |
| 2024-08 | $24.00 | $23.71 | $0.29 | 26,548.0 | -0.21% |
| 2024-07 | $24.05 | $23.90 | $0.15 | 94,517.0 | -0.17% |
| 2024-06 | $24.10 | $23.94 | $0.16 | 36,159.0 | -0.19% |
| 2024-05 | $24.15 | $23.99 | $0.1648 | 30,100.0 | -0.08% |
| 2024-04 | $24.17 | $24.00 | $0.165 | 43,730.0 | -0.31% |
| 2024-03 | $24.22 | $24.03 | $0.19 | 44,403.0 | -0.14% |
| 2024-02 | $24.30 | $24.11 | $0.1899 | 100,107.0 | -0.21% |
| 2024-01 | $24.34 | $24.11 | $0.23 | 182,434.0 | +0.00% |
Innovator Premium Income 9 Buffer Etf October 주식 (HOCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.32 | $24.08 | $0.2351 | 105,528.0 | +0.14% |
| 2023-11 | $24.26 | $23.68 | $0.5801 | 451,044.0 | +1.97% |
| 2023-10 | $23.94 | $23.52 | $0.4151 | 94,943.0 | +0.00% |
0.37%
1.34%
자본화:
|
볼륨(24시간):