loading

Innovator Premium Income 9 Buffer Etf October 주식 (HOCT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $23.95 $23.95 $0.00 366.0 +0.21%
2024-11-20 $23.92 $23.88 $0.04 1,056.0 -0.13%
2024-11-19 $25.65 $23.93 $1.72 1,053.0 +0.08%
2024-11-18 $23.93 $23.89 $0.04 5,247.0 +0.15%
2024-11-15 $23.87 $23.86 $0.0123 303.0 -0.27%
2024-11-14 $23.98 $23.94 $0.04 5,873.0 -0.01%
2024-11-13 $23.97 $23.93 $0.04 928.0 +0.05%
2024-11-12 $23.93 $23.93 $0.00 232.0 -0.04%
2024-11-11 $23.96 $23.93 $0.03 2,440.0 -0.01%
2024-11-08 $23.97 $23.94 $0.0284 1,247.0 +0.03%
2024-11-07 $23.98 $23.94 $0.0449 1,213.0 +0.21%
2024-11-06 $23.89 $23.89 $0.00 22.00 +0.53%
2024-11-05 $23.77 $23.76 $0.010 641.0 +0.33%
2024-11-04 $23.71 $23.68 $0.03 2,456.0 +0.02%
2024-11-01 $23.70 $23.66 $0.045 1,603.0 +0.08%
2024-10-31 $23.67 $23.66 $0.0126 732.0 -0.88%
2024-10-30 $23.89 $23.87 $0.02 1,284.0 -0.06%
2024-10-29 $23.88 $23.86 $0.0249 102.0 +0.04%
2024-10-28 $23.87 $23.87 $0.0028 618.0 +0.12%
2024-10-25 $23.89 $23.85 $0.044 200.0 -0.04%
2024-10-24 $23.86 $23.85 $0.0077 2,512.0 +0.02%
2024-10-23 $23.85 $23.84 $0.01 556.0 -0.20%
2024-10-22 $23.90 $23.86 $0.038 1,583.0 +0.03%

Innovator Premium Income 9 Buffer Etf October 주식 (HOCT) 연도별 가격 이력

이 심층 분석에서는 Innovator Premium Income 9 Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 9 Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Premium Income 9 Buffer Etf October 주식 (HOCT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.65 $23.66 $1.99 24,680.0 +1.23%
2024-10 $23.92 $23.66 $0.2611 78,982.0 -0.63%
2024-09 $23.95 $23.81 $0.14 113,181.0 -0.17%
2024-08 $24.00 $23.71 $0.29 26,548.0 -0.21%
2024-07 $24.05 $23.90 $0.15 94,517.0 -0.17%
2024-06 $24.10 $23.94 $0.16 36,159.0 -0.19%
2024-05 $24.15 $23.99 $0.1648 30,100.0 -0.08%
2024-04 $24.17 $24.00 $0.165 43,730.0 -0.31%
2024-03 $24.22 $24.03 $0.19 44,403.0 -0.14%
2024-02 $24.30 $24.11 $0.1899 100,107.0 -0.21%
2024-01 $24.34 $24.11 $0.23 182,434.0 +0.00%

Innovator Premium Income 9 Buffer Etf October 주식 (HOCT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.32 $24.08 $0.2351 105,528.0 +0.14%
2023-11 $24.26 $23.68 $0.5801 451,044.0 +1.97%
2023-10 $23.94 $23.52 $0.4151 94,943.0 +0.00%
exchange_traded_fund VTV
$179.10
price up icon 1.38%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):