Stockscreener 앱 받기
121.99
0.18%
-0.8575
Hoya Corporation ADR 주식 (HOCPY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $123.5 | $120.6 | $2.88 | 7,401.0 | -0.18% |
| 2025-05-16 | $126.3 | $122.8 | $3.41 | 61,224.0 | -0.78% |
| 2025-05-15 | $126.0 | $121.5 | $4.44 | 30,116.0 | +2.41% |
| 2025-05-14 | $124.0 | $119.4 | $4.52 | 15,796.0 | -2.74% |
| 2025-05-13 | $125.6 | $123.7 | $1.85 | 34,022.0 | -1.52% |
| 2025-05-12 | $126.2 | $123.0 | $3.28 | 112,389.0 | +3.54% |
| 2025-05-09 | $125.0 | $121.7 | $3.29 | 34,165.0 | -1.21% |
| 2025-05-08 | $124.7 | $122.9 | $1.78 | 32,884.0 | -1.41% |
| 2025-05-07 | $126.1 | $125.0 | $1.05 | 18,578.0 | -1.45% |
| 2025-05-06 | $127.7 | $124.2 | $3.40 | 17,744.0 | +0.11% |
| 2025-05-05 | $128.2 | $122.6 | $5.56 | 27,735.0 | +0.55% |
| 2025-05-02 | $127.8 | $124.5 | $3.33 | 42,015.0 | +3.64% |
| 2025-05-01 | $122.0 | $120.9 | $1.15 | 25,664.0 | +4.08% |
| 2025-04-30 | $120.8 | $115.8 | $5.05 | 20,345.0 | -0.87% |
| 2025-04-29 | $120.9 | $114.0 | $6.85 | 14,712.0 | +0.51% |
| 2025-04-28 | $119.1 | $114.2 | $4.93 | 26,771.0 | +1.48% |
| 2025-04-25 | $117.0 | $112.0 | $4.98 | 16,166.0 | +0.92% |
| 2025-04-24 | $115.7 | $113.1 | $2.57 | 28,431.0 | +1.22% |
| 2025-04-23 | $115.0 | $112.2 | $2.78 | 21,392.0 | +1.21% |
| 2025-04-22 | $114.2 | $110.4 | $3.79 | 42,459.0 | +1.21% |
Hoya Corporation ADR 주식 (HOCPY) 연도별 가격 이력
이 심층 분석에서는 Hoya Corporation ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOCPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hoya Corporation ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hoya Corporation ADR 주식 (HOCPY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $128.2 | $119.4 | $8.77 | 459,733.0 | +4.85% |
| 2025-04 | $120.9 | $97.49 | $23.41 | 1,220,639.0 | +3.29% |
| 2025-03 | $122.5 | $110.2 | $12.27 | 880,150.0 | -3.63% |
| 2025-02 | $130.4 | $113.3 | $17.04 | 639,326.0 | -12.25% |
| 2025-01 | $141.9 | $119.1 | $22.84 | 472,789.0 | +7.98% |
Hoya Corporation ADR 주식 (HOCPY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $136.8 | $122.2 | $14.61 | 395,680.0 | -2.97% |
| 2024-11 | $145.1 | $123.5 | $21.65 | 329,328.0 | -3.87% |
| 2024-10 | $148.3 | $127.6 | $20.72 | 315,220.0 | -2.98% |
| 2024-09 | $145.0 | $130.6 | $14.45 | 253,985.0 | -2.59% |
| 2024-08 | $146.0 | $114.6 | $31.38 | 463,466.0 | +13.86% |
| 2024-07 | $134.9 | $114.8 | $20.06 | 481,313.0 | +6.60% |
| 2024-06 | $125.5 | $112.8 | $12.73 | 511,011.0 | -3.31% |
| 2024-05 | $125.8 | $113.0 | $12.83 | 409,628.0 | +4.27% |
| 2024-04 | $128.1 | $108.1 | $20.01 | 538,931.0 | -6.77% |
| 2024-03 | $135.0 | $121.1 | $13.88 | 315,247.0 | -4.29% |
| 2024-02 | $130.8 | $120.0 | $10.82 | 1,190,702.0 | +2.55% |
| 2024-01 | $128.6 | $116.5 | $12.10 | 497,693.0 | +0.00% |
Hoya Corporation ADR 주식 (HOCPY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $103.8 | $96.88 | $6.97 | 207,246.0 | +0.42% |
| 2023-09 | $114.5 | $99.61 | $14.94 | 354,896.0 | -7.28% |
| 2023-08 | $118.1 | $104.6 | $13.52 | 484,488.0 | -4.47% |
| 2023-07 | $121.5 | $109.2 | $12.28 | 374,409.0 | -2.81% |
| 2023-06 | $132.2 | $114.4 | $17.81 | 565,295.0 | -4.49% |
| 2023-05 | $125.3 | $105.0 | $20.28 | 621,452.0 | +18.66% |
| 2023-04 | $112.5 | $103.2 | $9.31 | 931,560.0 | -5.39% |
| 2023-03 | $111.3 | $95.84 | $15.48 | 645,366.0 | +13.07% |
| 2023-02 | $110.0 | $96.54 | $13.46 | 409,950.0 | -10.27% |
| 2023-01 | $112.8 | $92.01 | $20.77 | 613,744.0 | +15.01% |
0.46%
0.97%
자본화:
|
볼륨(24시간):