Stockscreener 앱 받기
12.26
0.57%
0.07
Pioneer Diversified High Income Fund Inc 주식 (HNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $12.30 | $12.21 | $0.0899 | 9,557.0 | +0.57% |
| 2024-12-19 | $12.31 | $12.19 | $0.1248 | 53,249.0 | +0.16% |
| 2024-12-18 | $12.32 | $12.16 | $0.16 | 40,025.0 | -0.90% |
| 2024-12-17 | $12.36 | $12.27 | $0.0872 | 18,452.0 | -0.24% |
| 2024-12-16 | $12.35 | $12.30 | $0.05 | 13,526.0 | +0.16% |
| 2024-12-13 | $12.36 | $12.29 | $0.0726 | 30,503.0 | -0.16% |
| 2024-12-12 | $12.37 | $12.29 | $0.0794 | 61,194.0 | -0.93% |
| 2024-12-11 | $12.49 | $12.38 | $0.11 | 16,524.0 | +0.13% |
| 2024-12-10 | $12.45 | $12.38 | $0.07 | 22,425.0 | +0.07% |
| 2024-12-09 | $12.47 | $12.36 | $0.11 | 26,044.0 | -0.48% |
| 2024-12-06 | $12.48 | $12.41 | $0.07 | 18,268.0 | +0.40% |
| 2024-12-05 | $12.49 | $12.41 | $0.0839 | 13,817.0 | -0.44% |
| 2024-12-04 | $12.50 | $12.44 | $0.06 | 26,840.0 | -0.04% |
| 2024-12-03 | $12.47 | $12.37 | $0.0999 | 20,087.0 | +1.14% |
| 2024-12-02 | $12.35 | $12.26 | $0.0901 | 16,883.0 | +0.00% |
| 2024-11-29 | $12.38 | $12.31 | $0.0718 | 16,604.0 | +0.41% |
| 2024-11-27 | $12.30 | $12.20 | $0.10 | 9,479.0 | +0.74% |
| 2024-11-26 | $12.33 | $12.16 | $0.17 | 69,556.0 | -0.89% |
| 2024-11-25 | $12.31 | $12.26 | $0.05 | 15,258.0 | +0.49% |
| 2024-11-22 | $12.27 | $12.16 | $0.11 | 10,530.0 | +0.25% |
Pioneer Diversified High Income Fund Inc 주식 (HNW) 연도별 가격 이력
이 심층 분석에서는 Pioneer Diversified High Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pioneer Diversified High Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pioneer Diversified High Income Fund Inc 주식 (HNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $12.16 | $0.34 | 396,951.0 | -0.57% |
| 2024-11 | $12.47 | $12.07 | $0.40 | 619,047.0 | +0.24% |
| 2024-10 | $12.45 | $12.15 | $0.30 | 658,001.0 | +0.00% |
| 2024-09 | $12.38 | $12.07 | $0.31 | 853,506.0 | +0.08% |
| 2024-08 | $12.54 | $11.11 | $1.43 | 1,076,512.0 | +0.08% |
| 2024-07 | $12.28 | $11.61 | $0.67 | 451,417.0 | +5.15% |
| 2024-06 | $11.80 | $11.53 | $0.2746 | 398,732.0 | +1.23% |
| 2024-05 | $11.80 | $11.42 | $0.38 | 507,308.0 | +0.77% |
| 2024-04 | $11.92 | $11.34 | $0.5773 | 490,953.0 | -3.58% |
| 2024-03 | $11.92 | $11.34 | $0.58 | 513,679.0 | +4.81% |
| 2024-02 | $11.37 | $11.10 | $0.27 | 531,039.0 | +1.80% |
| 2024-01 | $11.16 | $10.64 | $0.52 | 459,468.0 | +3.74% |
Pioneer Diversified High Income Fund Inc 주식 (HNW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.03 | $10.45 | $0.58 | 507,993.0 | +2.28% |
| 2023-11 | $10.54 | $9.92 | $0.6263 | 482,788.0 | +5.69% |
| 2023-10 | $10.26 | $9.80 | $0.4621 | 725,878.0 | -2.89% |
| 2023-09 | $10.48 | $10.13 | $0.3499 | 593,342.0 | -1.54% |
| 2023-08 | $10.49 | $10.15 | $0.34 | 647,952.0 | +0.78% |
| 2023-07 | $10.36 | $10.10 | $0.2581 | 1,006,569.0 | +1.98% |
| 2023-06 | $10.21 | $9.96 | $0.2455 | 852,235.0 | +1.41% |
| 2023-05 | $10.07 | $9.82 | $0.25 | 882,913.0 | -0.60% |
| 2023-04 | $10.74 | $9.95 | $0.79 | 728,177.0 | -0.99% |
| 2023-03 | $10.65 | $9.87 | $0.78 | 656,572.0 | -3.80% |
| 2023-02 | $11.12 | $10.35 | $0.7673 | 373,134.0 | -3.57% |
| 2023-01 | $10.94 | $10.12 | $0.82 | 520,126.0 | +8.23% |
Pioneer Diversified High Income Fund Inc 주식 (HNW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.67 | $10.01 | $0.66 | 741,186.0 | -3.82% |
| 2022-11 | $10.52 | $10.11 | $0.41 | 770,502.0 | +2.75% |
| 2022-10 | $10.48 | $9.83 | $0.6501 | 601,481.0 | -1.07% |
| 2022-09 | $11.52 | $10.30 | $1.22 | 468,257.0 | -10.43% |
| 2022-08 | $11.99 | $11.32 | $0.67 | 351,691.0 | +1.59% |
| 2022-07 | $11.33 | $10.84 | $0.49 | 516,660.0 | +4.52% |
| 2022-06 | $12.06 | $10.81 | $1.25 | 529,070.0 | -9.29% |
| 2022-05 | $12.38 | $11.40 | $0.98 | 434,331.0 | -2.85% |
| 2022-04 | $13.14 | $12.30 | $0.84 | 469,315.0 | -4.43% |
| 2022-03 | $13.39 | $12.28 | $1.11 | 693,737.0 | -3.45% |
| 2022-02 | $14.67 | $13.08 | $1.59 | 549,279.0 | -8.01% |
| 2022-01 | $15.52 | $13.94 | $1.58 | 480,656.0 | -5.36% |
0.20%
자본화:
|
볼륨(24시간):