13.62
price down icon5.22%   -0.75
after-market 시간 외 거래: 13.62
loading

Hallador Energy Co 주식 (HNRG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $14.26 $13.43 $0.8272 617,970.0 -5.22%
2025-04-17 $14.76 $14.02 $0.74 1,253,021.0 +2.79%
2025-04-16 $14.22 $13.10 $1.12 1,454,275.0 +5.99%
2025-04-15 $13.87 $13.08 $0.79 705,541.0 -4.35%
2025-04-14 $13.95 $13.10 $0.8525 755,888.0 +3.22%
2025-04-11 $13.66 $12.37 $1.29 953,611.0 +6.88%
2025-04-10 $13.21 $12.17 $1.04 842,551.0 -3.85%
2025-04-09 $13.25 $11.09 $2.16 2,518,594.0 +17.01%
2025-04-08 $11.87 $10.85 $1.02 1,237,523.0 +7.24%
2025-04-07 $11.05 $9.25 $1.80 1,107,680.0 +0.58%
2025-04-04 $11.03 $9.50 $1.53 796,264.0 -8.20%
2025-04-03 $11.61 $10.75 $0.864 888,380.0 -8.85%
2025-04-02 $12.49 $11.88 $0.615 643,151.0 +1.40%
2025-04-01 $12.52 $12.01 $0.51 416,079.0 -1.14%
2025-03-31 $12.52 $11.98 $0.5338 632,271.0 -1.84%
2025-03-28 $12.94 $12.39 $0.5499 344,637.0 -3.02%
2025-03-27 $12.98 $12.50 $0.48 499,147.0 +1.98%
2025-03-26 $12.94 $12.12 $0.82 862,656.0 -0.86%
2025-03-25 $13.33 $12.74 $0.5867 608,807.0 -3.11%
2025-03-24 $13.41 $12.71 $0.705 714,539.0 +3.05%

Hallador Energy Co 주식 (HNRG) 연도별 가격 이력

이 심층 분석에서는 Hallador Energy Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HNRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hallador Energy Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hallador Energy Co 주식 (HNRG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $14.76 $9.25 $5.51 14,808,498.0 +10.91%
2025-03 $13.41 $8.37 $5.04 14,816,062.0 +27.12%
2025-02 $12.36 $9.29 $3.07 6,997,544.0 -9.97%
2025-01 $13.68 $9.30 $4.38 11,361,058.0 -6.29%

Hallador Energy Co 주식 (HNRG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.82 $10.80 $3.02 6,930,180.0 -7.70%
2024-11 $14.00 $8.13 $5.87 14,364,258.0 +22.86%
2024-10 $10.87 $8.82 $2.05 10,157,024.0 +5.30%
2024-09 $9.96 $5.76 $4.20 9,154,430.0 +40.54%
2024-08 $7.97 $4.86 $3.11 12,485,242.0 -15.70%
2024-07 $9.20 $7.04 $2.15 10,543,294.0 +2.45%
2024-06 $9.60 $6.89 $2.71 9,681,807.0 -13.38%
2024-05 $9.13 $5.03 $4.10 14,466,975.0 +75.54%
2024-04 $5.37 $4.33 $1.04 6,604,294.0 -4.13%
2024-03 $9.00 $4.50 $4.50 10,155,152.0 -29.87%
2024-02 $8.85 $6.85 $2.00 5,360,038.0 -10.90%
2024-01 $9.75 $7.95 $1.80 7,217,126.0 -3.51%

Hallador Energy Co 주식 (HNRG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.02 $8.73 $4.29 9,815,724.0 -30.01%
2023-11 $14.58 $11.52 $3.06 5,494,263.0 -9.66%
2023-10 $15.79 $13.08 $2.71 6,655,952.0 -3.05%
2023-09 $14.62 $10.52 $4.10 5,978,445.0 +34.26%
2023-08 $12.48 $9.04 $3.44 4,642,549.0 +16.49%
2023-07 $9.55 $8.31 $1.24 3,173,093.0 +7.58%
2023-06 $9.68 $7.74 $1.94 9,139,390.0 +10.01%
2023-05 $9.63 $7.45 $2.18 3,975,268.0 -3.11%
2023-04 $9.73 $7.90 $1.83 3,049,540.0 -12.51%
2023-03 $9.46 $6.87 $2.59 5,150,014.0 +20.45%
2023-02 $9.34 $7.15 $2.19 3,418,528.0 -13.69%
2023-01 $10.30 $7.97 $2.33 3,749,506.0 -11.51%
thermal_coal NC
$35.82
price down icon 2.80%
thermal_coal NRP
$100.33
price down icon 4.88%
thermal_coal BTU
$12.31
price down icon 4.13%
$26.93
price down icon 0.86%
thermal_coal CNR
$73.00
price down icon 3.38%
자본화:     |  볼륨(24시간):