12.22
price down icon2.44%   -0.29
 
loading

Hallador Energy Co 주식 (HNRG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $12.52 $11.98 $0.5338 97,592.0 -2.32%
2025-03-28 $12.94 $12.39 $0.5499 344,637.0 -3.02%
2025-03-27 $12.98 $12.50 $0.48 499,147.0 +1.98%
2025-03-26 $12.94 $12.12 $0.82 862,656.0 -0.86%
2025-03-25 $13.33 $12.74 $0.5867 608,807.0 -3.11%
2025-03-24 $13.41 $12.71 $0.705 714,539.0 +3.05%
2025-03-21 $13.05 $12.12 $0.93 1,011,335.0 +1.59%
2025-03-20 $12.77 $11.79 $0.98 965,974.0 +4.57%
2025-03-19 $12.19 $11.69 $0.50 735,409.0 +0.67%
2025-03-18 $12.73 $11.01 $1.72 1,131,423.0 +4.09%
2025-03-17 $11.78 $10.93 $0.85 829,690.0 +3.33%
2025-03-14 $11.54 $10.33 $1.21 1,425,411.0 +10.66%
2025-03-13 $11.04 $9.73 $1.30 1,415,700.0 +2.03%
2025-03-12 $9.93 $9.41 $0.52 742,378.0 +2.71%
2025-03-11 $9.60 $8.66 $0.94 624,938.0 +11.40%
2025-03-10 $8.78 $8.37 $0.41 440,921.0 -2.05%
2025-03-07 $9.13 $8.51 $0.62 368,416.0 -1.90%
2025-03-06 $9.12 $8.52 $0.605 394,378.0 -0.89%
2025-03-05 $9.54 $8.79 $0.75 584,164.0 -4.14%
2025-03-04 $9.56 $9.40 $0.1597 177,646.0 +2.39%
2025-03-03 $9.86 $9.14 $0.72 306,222.0 -4.76%

Hallador Energy Co 주식 (HNRG) 연도별 가격 이력

이 심층 분석에서는 Hallador Energy Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HNRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hallador Energy Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hallador Energy Co 주식 (HNRG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $13.41 $8.37 $5.04 14,281,383.0 +26.50%
2025-02 $12.36 $9.29 $3.07 6,997,544.0 -9.97%
2025-01 $13.68 $9.30 $4.38 11,361,058.0 -6.29%

Hallador Energy Co 주식 (HNRG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.82 $10.80 $3.02 6,930,180.0 -7.70%
2024-11 $14.00 $8.13 $5.87 14,364,258.0 +22.86%
2024-10 $10.87 $8.82 $2.05 10,157,024.0 +5.30%
2024-09 $9.96 $5.76 $4.20 9,154,430.0 +40.54%
2024-08 $7.97 $4.86 $3.11 12,485,242.0 -15.70%
2024-07 $9.20 $7.04 $2.15 10,543,294.0 +2.45%
2024-06 $9.60 $6.89 $2.71 9,681,807.0 -13.38%
2024-05 $9.13 $5.03 $4.10 14,466,975.0 +75.54%
2024-04 $5.37 $4.33 $1.04 6,604,294.0 -4.13%
2024-03 $9.00 $4.50 $4.50 10,155,152.0 -29.87%
2024-02 $8.85 $6.85 $2.00 5,360,038.0 -10.90%
2024-01 $9.75 $7.95 $1.80 7,217,126.0 -3.51%

Hallador Energy Co 주식 (HNRG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.02 $8.73 $4.29 9,815,724.0 -30.01%
2023-11 $14.58 $11.52 $3.06 5,494,263.0 -9.66%
2023-10 $15.79 $13.08 $2.71 6,655,952.0 -3.05%
2023-09 $14.62 $10.52 $4.10 5,978,445.0 +34.26%
2023-08 $12.48 $9.04 $3.44 4,642,549.0 +16.49%
2023-07 $9.55 $8.31 $1.24 3,173,093.0 +7.58%
2023-06 $9.68 $7.74 $1.94 9,139,390.0 +10.01%
2023-05 $9.63 $7.45 $2.18 3,975,268.0 -3.11%
2023-04 $9.73 $7.90 $1.83 3,049,540.0 -12.51%
2023-03 $9.46 $6.87 $2.59 5,150,014.0 +20.45%
2023-02 $9.34 $7.15 $2.19 3,418,528.0 -13.69%
2023-01 $10.30 $7.97 $2.33 3,749,506.0 -11.51%
thermal_coal NC
$33.77
price down icon 0.27%
thermal_coal NRP
$105.01
price down icon 0.09%
thermal_coal BTU
$13.30
price down icon 3.39%
$26.46
price down icon 0.77%
thermal_coal CNR
$75.83
price down icon 2.03%
자본화:     |  볼륨(24시간):