Stockscreener 앱 받기
0.6999
16.65%
0.0999
HNO International Inc 주식 (HNOI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.60 | $0.60 | $0.00 | 1,957.0 | +0.00% |
| 2025-05-15 | $0.70 | $0.50 | $0.20 | 33,413.0 | -14.29% |
| 2025-05-14 | $0.70 | $0.363 | $0.337 | 17,078.0 | +27.29% |
| 2025-05-13 | $0.60 | $0.3761 | $0.224 | 28,270.0 | -7.19% |
| 2025-05-12 | $0.75 | $0.58 | $0.17 | 39,993.0 | -0.21% |
| 2025-05-09 | $0.7655 | $0.5938 | $0.1717 | 22,879.0 | -10.48% |
| 2025-05-08 | $0.70 | $0.651 | $0.049 | 4,671.0 | -6.58% |
| 2025-05-07 | $0.7655 | $0.71 | $0.0555 | 1,412.0 | +5.42% |
| 2025-05-06 | $0.71 | $0.6735 | $0.0365 | 6,050.0 | -1.88% |
| 2025-05-02 | $0.7391 | $0.66 | $0.0791 | 2,413.0 | +4.00% |
| 2025-05-01 | $0.7668 | $0.65 | $0.1168 | 6,183.0 | -17.29% |
| 2025-04-30 | $0.798 | $0.65 | $0.148 | 10,285.0 | -5.90% |
| 2025-04-29 | $0.85 | $0.65 | $0.20 | 9,930.0 | -0.22% |
| 2025-04-28 | $0.8499 | $0.68 | $0.1699 | 4,493.0 | -2.30% |
| 2025-04-25 | $0.8699 | $0.8699 | $0.00 | 347.0 | -0.91% |
| 2025-04-24 | $0.8779 | $0.70 | $0.1779 | 13,350.0 | -0.01% |
| 2025-04-23 | $0.878 | $0.878 | $0.00 | 233.0 | +17.93% |
| 2025-04-22 | $0.7445 | $0.70 | $0.0445 | 4,218.0 | +4.86% |
| 2025-04-17 | $0.7445 | $0.71 | $0.0345 | 765.0 | +4.41% |
| 2025-04-16 | $0.71 | $0.65 | $0.06 | 15,269.0 | -20.93% |
HNO International Inc 주식 (HNOI) 연도별 가격 이력
이 심층 분석에서는 HNO International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HNOI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 HNO International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
HNO International Inc 주식 (HNOI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.7668 | $0.363 | $0.4038 | 164,319.0 | -24.81% |
| 2025-04 | $0.95 | $0.5541 | $0.3959 | 88,568.0 | +9.02% |
| 2025-03 | $1.05 | $0.40 | $0.65 | 128,851.0 | -25.31% |
| 2025-02 | $1.50 | $0.80 | $0.70 | 242,903.0 | -14.78% |
| 2025-01 | $1.85 | $0.8007 | $1.05 | 449,078.0 | -10.61% |
HNO International Inc 주식 (HNOI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.65 | $0.60 | 289,330.0 | +73.54% |
| 2024-11 | $0.9432 | $0.51 | $0.4332 | 47,885.0 | +17.17% |
| 2024-10 | $0.7097 | $0.3891 | $0.3206 | 27,196.0 | +42.82% |
| 2024-09 | $0.97 | $0.37 | $0.60 | 65,702.0 | -35.46% |
| 2024-08 | $1.05 | $0.3044 | $0.7456 | 46,194.0 | +27.64% |
| 2024-07 | $1.09 | $0.51 | $0.58 | 106,647.0 | -40.70% |
| 2024-06 | $1.18 | $0.60 | $0.58 | 51,482.0 | -25.86% |
| 2024-05 | $1.20 | $0.982 | $0.218 | 37,861.0 | +11.27% |
| 2024-04 | $1.10 | $0.2129 | $0.8871 | 30,076.0 | -1.65% |
| 2024-03 | $1.14 | $0.1649 | $0.9751 | 10,594.0 | -7.83% |
| 2024-02 | $1.18 | $0.90 | $0.28 | 16,111.0 | +10.26% |
| 2024-01 | $1.50 | $1.01 | $0.49 | 69,411.0 | -10.09% |
HNO International Inc 주식 (HNOI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.30 | $0.96 | $0.34 | 29,356.0 | -10.77% |
| 2023-11 | $1.43 | $0.7501 | $0.6799 | 37,184.0 | +13.04% |
| 2023-10 | $1.15 | $1.01 | $0.14 | 11,526.0 | +13.86% |
| 2023-09 | $1.12 | $1.01 | $0.11 | 20,980.0 | -5.61% |
| 2023-08 | $1.38 | $1.04 | $0.338 | 13,434.0 | -6.96% |
| 2023-07 | $3.00 | $1.05 | $1.95 | 99,220.0 | -55.77% |
| 2023-06 | $15.00 | $2.56 | $12.44 | 15,383.0 | -48.51% |
| 2023-05 | $5.05 | $1.13 | $3.92 | 4,470.0 | +260.71% |
| 2023-03 | $2.27 | $1.40 | $0.87 | 1,760.0 | -30.69% |
| 2023-02 | $2.02 | $1.21 | $0.81 | 3,034.0 | +66.94% |
| 2023-01 | $1.21 | $1.18 | $0.03 | 1,260.0 | +5.22% |
5.71%
0.34%
자본화:
|
볼륨(24시간):