Stockscreener 앱 받기
0.13
35.00%
-0.07
시간 외 거래:
.10
-0.03
-23.08%
HNO International Inc 주식 (HNOI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-18 | $0.15 | $0.13 | $0.02 | 1,680.0 | +31.98% |
| 2026-06-11 | $0.0985 | $0.0985 | $0.00 | 270.0 | -48.16% |
| 2026-06-10 | $0.19 | $0.15 | $0.04 | 121,011.0 | -5.00% |
| 2026-06-09 | $0.20 | $0.052 | $0.148 | 708.0 | +0.00% |
| 2026-06-08 | $0.2479 | $0.043 | $0.2049 | 3,940.0 | +71.09% |
| 2026-06-05 | $0.1169 | $0.1169 | $0.00 | 250.0 | -20.85% |
| 2026-06-04 | $0.1477 | $0.0511 | $0.0966 | 4,501.0 | +54.18% |
| 2026-06-03 | $0.0958 | $0.043 | $0.0528 | 1,724.0 | -40.13% |
| 2026-06-02 | $0.17 | $0.094 | $0.076 | 45,535.0 | +267.82% |
| 2026-06-01 | $0.10 | $0.0435 | $0.0565 | 6,623.0 | -45.63% |
| 2026-05-29 | $0.08 | $0.0705 | $0.0095 | 500.0 | -20.00% |
| 2026-05-28 | $0.10 | $0.0823 | $0.0177 | 2,724.0 | +21.51% |
| 2026-05-27 | $0.12 | $0.0638 | $0.0562 | 108,256.0 | +2.87% |
| 2026-05-26 | $0.099 | $0.061 | $0.038 | 20,441.0 | -20.00% |
| 2026-05-22 | $0.10 | $0.10 | $0.00 | 10,162.0 | +11.11% |
HNO International Inc 주식 (HNOI) 연도별 가격 이력
이 심층 분석에서는 HNO International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HNOI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 HNO International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
HNO International Inc 주식 (HNOI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.2479 | $0.043 | $0.2049 | 186,242.0 | +62.50% |
| 2026-05 | $0.12 | $0.061 | $0.059 | 229,031.0 | -23.08% |
| 2026-04 | $0.12 | $0.081 | $0.039 | 428,192.0 | -13.33% |
| 2026-03 | $0.1999 | $0.111 | $0.0889 | 134,563.0 | -45.45% |
| 2026-02 | $0.5493 | $0.2132 | $0.3361 | 144,630.0 | -43.30% |
| 2026-01 | $0.42 | $0.2211 | $0.1989 | 235,588.0 | -6.51% |
HNO International Inc 주식 (HNOI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.48 | $0.312 | $0.168 | 77,023.0 | +10.71% |
| 2025-11 | $0.47 | $0.14 | $0.33 | 68,906.0 | -16.30% |
| 2025-10 | $0.58 | $0.3385 | $0.2415 | 100,333.0 | -0.54% |
| 2025-09 | $0.549 | $0.30 | $0.249 | 152,426.0 | -26.00% |
| 2025-08 | $0.6342 | $0.39 | $0.2442 | 75,156.0 | +4.17% |
| 2025-07 | $0.6649 | $0.2656 | $0.3993 | 266,795.0 | -0.41% |
| 2025-06 | $0.6768 | $0.43 | $0.2468 | 152,359.0 | -3.62% |
| 2025-05 | $0.7668 | $0.363 | $0.4038 | 229,189.0 | -37.33% |
| 2025-04 | $0.95 | $0.5541 | $0.3959 | 88,568.0 | +9.02% |
| 2025-03 | $1.05 | $0.40 | $0.65 | 128,851.0 | -25.31% |
| 2025-02 | $1.50 | $0.80 | $0.70 | 242,903.0 | -14.78% |
| 2025-01 | $1.85 | $0.8007 | $1.05 | 453,723.0 | -10.61% |
HNO International Inc 주식 (HNOI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.65 | $0.60 | 289,330.0 | +73.54% |
| 2024-11 | $0.9432 | $0.51 | $0.4332 | 47,885.0 | +17.17% |
| 2024-10 | $0.7097 | $0.3891 | $0.3206 | 27,196.0 | +42.82% |
| 2024-09 | $0.97 | $0.37 | $0.60 | 65,702.0 | -35.47% |
| 2024-08 | $1.05 | $0.3044 | $0.7456 | 46,194.0 | +27.65% |
| 2024-07 | $1.09 | $0.51 | $0.58 | 106,647.0 | -40.70% |
| 2024-06 | $1.18 | $0.60 | $0.58 | 51,482.0 | -25.86% |
| 2024-05 | $1.20 | $0.982 | $0.218 | 37,861.0 | +11.27% |
| 2024-04 | $1.10 | $0.2129 | $0.8871 | 30,076.0 | -1.65% |
| 2024-03 | $1.14 | $0.1649 | $0.9751 | 10,594.0 | -7.83% |
| 2024-02 | $1.18 | $0.90 | $0.28 | 16,111.0 | +10.26% |
| 2024-01 | $1.50 | $1.01 | $0.49 | 69,411.0 | -10.09% |
0.27%
0.34%
자본화:
|
볼륨(24시간):