9.19
price down icon0.60%   -0.05
 
loading

Homestreet Inc 주식 (HMST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-24 $9.34 $9.04 $0.30 40,605.0 -0.65%
2025-03-21 $9.30 $8.89 $0.41 229,926.0 +3.12%
2025-03-20 $9.20 $8.56 $0.6394 221,886.0 -1.97%
2025-03-19 $9.25 $8.96 $0.29 85,880.0 +0.49%
2025-03-18 $9.13 $8.90 $0.23 83,067.0 +0.83%
2025-03-17 $9.09 $8.83 $0.26 58,520.0 +0.78%
2025-03-14 $9.26 $8.75 $0.51 206,328.0 +2.76%
2025-03-13 $8.97 $8.58 $0.3899 89,899.0 +0.11%
2025-03-12 $8.78 $8.53 $0.25 190,165.0 +1.05%
2025-03-11 $8.94 $8.41 $0.53 180,418.0 -0.35%
2025-03-10 $9.05 $8.56 $0.49 138,356.0 -4.00%
2025-03-07 $9.41 $8.87 $0.5408 72,685.0 -2.70%
2025-03-06 $9.42 $9.10 $0.32 84,256.0 -2.73%
2025-03-05 $9.64 $9.27 $0.375 93,375.0 +0.53%
2025-03-04 $9.63 $9.44 $0.19 28,564.0 -4.06%
2025-03-03 $10.21 $9.80 $0.41 90,064.0 -1.79%
2025-02-28 $10.13 $9.87 $0.26 104,168.0 +2.24%
2025-02-27 $9.99 $9.70 $0.29 95,855.0 +0.92%
2025-02-26 $9.88 $9.50 $0.38 77,106.0 +0.10%
2025-02-25 $10.16 $9.70 $0.46 106,048.0 -0.21%
2025-02-24 $9.99 $9.69 $0.30 68,505.0 -0.61%

Homestreet Inc 주식 (HMST) 연도별 가격 이력

이 심층 분석에서는 Homestreet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HMST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Homestreet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Homestreet Inc 주식 (HMST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $10.21 $8.41 $1.80 1,893,994.0 -8.57%
2025-02 $10.79 $9.50 $1.29 1,949,552.0 -0.30%
2025-01 $11.99 $9.15 $2.84 3,703,330.0 -11.82%

Homestreet Inc 주식 (HMST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.28 $10.54 $1.74 3,559,262.0 -5.47%
2024-11 $12.31 $8.84 $3.47 4,508,694.0 +31.20%
2024-10 $15.84 $8.72 $7.12 3,053,046.0 -42.54%
2024-09 $16.10 $14.47 $1.63 1,966,904.0 -1.50%
2024-08 $16.00 $12.99 $3.01 1,725,279.0 +11.11%
2024-07 $14.67 $10.89 $3.78 3,086,929.0 +26.32%
2024-06 $11.80 $8.09 $3.71 4,334,984.0 +24.86%
2024-05 $12.07 $8.37 $3.70 2,859,184.0 -25.47%
2024-04 $14.84 $11.39 $3.45 2,673,614.0 -18.60%
2024-03 $15.56 $13.63 $1.93 2,333,344.0 +7.89%
2024-02 $14.36 $12.38 $1.98 5,558,973.0 +1.38%
2024-01 $15.82 $9.53 $6.29 13,190,906.0 +33.59%

Homestreet Inc 주식 (HMST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.04 $6.58 $4.46 4,700,430.0 +52.59%
2023-11 $6.96 $4.38 $2.58 6,534,328.0 +39.75%
2023-10 $7.82 $4.20 $3.62 8,511,926.0 -38.00%
2023-09 $10.48 $7.40 $3.08 5,142,506.0 -17.57%
2023-08 $11.43 $8.44 $2.99 12,655,291.0 +2.72%
2023-07 $11.00 $5.81 $5.19 12,360,109.0 +55.41%
2023-06 $7.32 $5.06 $2.26 14,615,955.0 +12.98%
2023-05 $9.76 $4.76 $5.00 15,827,662.0 -46.31%
2023-04 $18.92 $9.63 $9.29 4,305,364.0 -45.75%
2023-03 $25.43 $16.98 $8.45 5,077,245.0 -28.70%
2023-02 $30.15 $25.19 $4.96 2,364,935.0 -8.49%
2023-01 $29.49 $24.58 $4.91 3,476,807.0 -0.04%
banks_regional DB
$24.66
price up icon 1.81%
banks_regional TFC
$41.98
price up icon 1.41%
banks_regional NU
$11.73
price up icon 1.21%
banks_regional LYG
$3.80
price up icon 1.60%
$5.615
price down icon 0.80%
banks_regional USB
$43.55
price up icon 1.71%
자본화:     |  볼륨(24시간):