Stockscreener 앱 받기
39.03
0.13%
0.05
시간 외 거래:
38.98
-0.05
-0.13%
Hartford Municipal Opportunities Etf 주식 (HMOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $39.21 | $38.93 | $0.284 | 33,952.0 | +0.13% |
| 2024-11-21 | $39.84 | $38.92 | $0.92 | 23,338.0 | -0.08% |
| 2024-11-20 | $39.11 | $38.94 | $0.1699 | 59,885.0 | -0.13% |
| 2024-11-19 | $39.20 | $38.97 | $0.23 | 44,439.0 | +0.08% |
| 2024-11-18 | $39.09 | $38.89 | $0.1999 | 57,118.0 | +0.33% |
| 2024-11-15 | $39.09 | $38.83 | $0.2625 | 63,923.0 | -0.08% |
| 2024-11-14 | $39.13 | $38.84 | $0.29 | 56,975.0 | +0.13% |
| 2024-11-13 | $39.10 | $38.80 | $0.3025 | 54,285.0 | +0.22% |
| 2024-11-12 | $38.91 | $38.73 | $0.18 | 40,400.0 | -0.32% |
| 2024-11-11 | $38.98 | $38.84 | $0.1399 | 28,947.0 | -0.10% |
| 2024-11-08 | $39.00 | $38.80 | $0.1985 | 31,709.0 | +0.74% |
| 2024-11-07 | $38.82 | $38.53 | $0.285 | 24,004.0 | +0.27% |
| 2024-11-06 | $38.73 | $38.49 | $0.24 | 35,973.0 | -1.00% |
| 2024-11-05 | $39.04 | $38.85 | $0.19 | 52,170.0 | +0.13% |
| 2024-11-04 | $39.07 | $38.83 | $0.2398 | 47,527.0 | +0.23% |
| 2024-11-01 | $38.99 | $38.76 | $0.23 | 61,662.0 | +0.03% |
| 2024-10-31 | $38.86 | $38.65 | $0.2099 | 70,612.0 | +0.00% |
| 2024-10-30 | $39.00 | $38.71 | $0.29 | 38,582.0 | -0.26% |
| 2024-10-29 | $38.99 | $38.81 | $0.18 | 40,201.0 | -0.13% |
| 2024-10-28 | $39.00 | $38.88 | $0.12 | 52,415.0 | +0.05% |
| 2024-10-25 | $39.14 | $38.88 | $0.26 | 21,139.0 | +0.10% |
Hartford Municipal Opportunities Etf 주식 (HMOP) 연도별 가격 이력
이 심층 분석에서는 Hartford Municipal Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HMOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Municipal Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Municipal Opportunities Etf 주식 (HMOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $39.84 | $38.49 | $1.35 | 750,259.0 | +0.57% |
| 2024-10 | $39.67 | $38.65 | $1.02 | 864,916.0 | -1.50% |
| 2024-09 | $39.59 | $39.06 | $0.53 | 861,054.0 | +0.97% |
| 2024-08 | $39.58 | $38.94 | $0.64 | 762,708.0 | +0.18% |
| 2024-07 | $39.71 | $38.54 | $1.17 | 813,014.0 | +0.65% |
| 2024-06 | $39.02 | $38.28 | $0.74 | 694,030.0 | +1.10% |
| 2024-05 | $38.93 | $38.23 | $0.70 | 944,762.0 | -0.26% |
| 2024-04 | $38.90 | $38.27 | $0.63 | 997,790.0 | -1.18% |
| 2024-03 | $39.11 | $38.72 | $0.3899 | 811,826.0 | +0.03% |
| 2024-02 | $39.01 | $38.59 | $0.4242 | 1,106,265.0 | -0.05% |
| 2024-01 | $39.02 | $38.50 | $0.52 | 1,127,690.0 | -0.23% |
Hartford Municipal Opportunities Etf 주식 (HMOP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.17 | $37.97 | $1.20 | 1,321,621.0 | +2.38% |
| 2023-11 | $38.17 | $36.24 | $1.93 | 1,311,348.0 | +4.66% |
| 2023-10 | $37.01 | $36.10 | $0.9099 | 1,350,178.0 | -1.27% |
| 2023-09 | $37.73 | $36.65 | $1.08 | 905,773.0 | -2.11% |
| 2023-08 | $38.06 | $37.51 | $0.5499 | 852,056.0 | -1.05% |
| 2023-07 | $38.36 | $37.85 | $0.51 | 736,922.0 | -0.11% |
| 2023-06 | $38.26 | $37.78 | $0.48 | 836,709.0 | +0.37% |
| 2023-05 | $38.40 | $37.54 | $0.86 | 859,122.0 | -0.84% |
| 2023-04 | $38.68 | $38.01 | $0.6699 | 631,465.0 | +0.04% |
| 2023-03 | $38.46 | $37.44 | $1.02 | 961,576.0 | +1.51% |
| 2023-02 | $38.71 | $37.49 | $1.22 | 698,730.0 | -2.22% |
| 2023-01 | $38.60 | $37.59 | $1.01 | 730,517.0 | +2.48% |
Hartford Municipal Opportunities Etf 주식 (HMOP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.38 | $37.45 | $0.9299 | 1,775,372.0 | -0.05% |
| 2022-11 | $37.67 | $36.10 | $1.57 | 1,848,493.0 | +4.27% |
| 2022-10 | $36.96 | $35.94 | $1.02 | 1,474,441.0 | -1.10% |
| 2022-09 | $37.86 | $36.42 | $1.44 | 1,639,687.0 | -3.89% |
| 2022-08 | $38.92 | $37.85 | $1.07 | 1,779,783.0 | -2.15% |
| 2022-07 | $38.82 | $37.93 | $0.89 | 1,372,777.0 | +2.57% |
| 2022-06 | $38.70 | $37.38 | $1.32 | 2,051,066.0 | -2.18% |
| 2022-05 | $38.74 | $37.44 | $1.30 | 2,504,850.0 | +1.55% |
| 2022-04 | $39.29 | $37.94 | $1.35 | 1,943,800.0 | -3.06% |
| 2022-03 | $40.56 | $39.15 | $1.41 | 1,910,192.0 | -3.02% |
| 2022-02 | $41.06 | $40.36 | $0.70 | 1,172,345.0 | -0.80% |
| 2022-01 | $41.89 | $40.74 | $1.15 | 752,380.0 | -2.59% |
0.73%
자본화:
|
볼륨(24시간):