Stockscreener 앱 받기
38.06
0.16%
0.06
시간 외 거래:
38.00
-0.06
-0.16%
Hartford Municipal Opportunities Etf 주식 (HMOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-24 | $38.15 | $37.97 | $0.1823 | 99,332.0 | +0.16% |
| 2025-07-23 | $38.10 | $37.99 | $0.11 | 27,922.0 | -0.11% |
| 2025-07-22 | $38.23 | $37.97 | $0.2599 | 151,709.0 | -0.03% |
| 2025-07-21 | $38.20 | $38.02 | $0.18 | 190,873.0 | +0.13% |
| 2025-07-18 | $38.10 | $37.92 | $0.184 | 55,116.0 | +0.03% |
| 2025-07-17 | $38.16 | $37.95 | $0.21 | 155,744.0 | -0.11% |
| 2025-07-16 | $38.25 | $38.00 | $0.2527 | 57,181.0 | -0.24% |
| 2025-07-15 | $38.29 | $38.12 | $0.17 | 103,158.0 | -0.42% |
| 2025-07-14 | $38.45 | $38.07 | $0.3786 | 58,749.0 | +0.08% |
| 2025-07-11 | $38.30 | $38.09 | $0.2079 | 28,869.0 | -0.21% |
| 2025-07-10 | $38.35 | $38.15 | $0.2009 | 161,354.0 | +0.00% |
| 2025-07-09 | $38.46 | $38.16 | $0.2972 | 61,943.0 | +0.05% |
| 2025-07-08 | $38.34 | $38.10 | $0.2388 | 84,575.0 | -0.08% |
| 2025-07-07 | $38.38 | $38.18 | $0.20 | 127,362.0 | +0.05% |
| 2025-07-03 | $38.43 | $38.12 | $0.31 | 66,943.0 | -0.10% |
| 2025-07-02 | $38.38 | $38.13 | $0.2489 | 71,754.0 | +0.10% |
| 2025-07-01 | $38.37 | $37.99 | $0.3798 | 90,408.0 | +0.10% |
| 2025-06-30 | $38.33 | $37.95 | $0.3814 | 115,404.0 | +0.08% |
| 2025-06-27 | $38.33 | $38.03 | $0.2995 | 48,782.0 | -0.23% |
| 2025-06-26 | $38.43 | $38.14 | $0.2884 | 72,849.0 | +0.08% |
| 2025-06-25 | $38.44 | $38.10 | $0.3398 | 41,036.0 | +0.03% |
Hartford Municipal Opportunities Etf 주식 (HMOP) 연도별 가격 이력
이 심층 분석에서는 Hartford Municipal Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HMOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Municipal Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Municipal Opportunities Etf 주식 (HMOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $38.46 | $37.92 | $0.544 | 1,692,324.0 | -0.57% |
| 2025-06 | $38.49 | $37.80 | $0.69 | 1,835,891.0 | +0.66% |
| 2025-05 | $38.35 | $37.66 | $0.69 | 2,108,911.0 | -0.31% |
| 2025-04 | $39.04 | $36.75 | $2.29 | 2,977,582.0 | -0.78% |
| 2025-03 | $39.14 | $38.03 | $1.11 | 1,340,120.0 | -1.64% |
| 2025-02 | $39.25 | $38.60 | $0.648 | 1,365,085.0 | +0.90% |
| 2025-01 | $38.91 | $38.22 | $0.6899 | 1,609,168.0 | +0.21% |
Hartford Municipal Opportunities Etf 주식 (HMOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.52 | $38.52 | $1.00 | 1,256,263.0 | -1.15% |
| 2024-11 | $39.84 | $38.49 | $1.35 | 843,169.0 | +1.11% |
| 2024-10 | $39.67 | $38.65 | $1.02 | 864,916.0 | -1.50% |
| 2024-09 | $39.59 | $39.06 | $0.53 | 861,054.0 | +0.97% |
| 2024-08 | $39.58 | $38.94 | $0.64 | 762,708.0 | +0.18% |
| 2024-07 | $39.71 | $38.54 | $1.17 | 813,014.0 | +0.65% |
| 2024-06 | $39.02 | $38.28 | $0.74 | 694,030.0 | +1.10% |
| 2024-05 | $38.93 | $38.23 | $0.70 | 944,762.0 | -0.26% |
| 2024-04 | $38.90 | $38.27 | $0.63 | 997,790.0 | -1.18% |
| 2024-03 | $39.11 | $38.72 | $0.3899 | 811,826.0 | +0.03% |
| 2024-02 | $39.01 | $38.59 | $0.4242 | 1,106,265.0 | -0.05% |
| 2024-01 | $39.02 | $38.50 | $0.52 | 1,127,690.0 | -0.23% |
Hartford Municipal Opportunities Etf 주식 (HMOP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.17 | $37.97 | $1.20 | 1,321,621.0 | +2.38% |
| 2023-11 | $38.17 | $36.24 | $1.93 | 1,311,348.0 | +4.66% |
| 2023-10 | $37.01 | $36.10 | $0.9099 | 1,350,178.0 | -1.27% |
| 2023-09 | $37.73 | $36.65 | $1.08 | 905,773.0 | -2.11% |
| 2023-08 | $38.06 | $37.51 | $0.5499 | 852,056.0 | -1.05% |
| 2023-07 | $38.36 | $37.85 | $0.51 | 736,922.0 | -0.11% |
| 2023-06 | $38.26 | $37.78 | $0.48 | 836,709.0 | +0.37% |
| 2023-05 | $38.40 | $37.54 | $0.86 | 859,122.0 | -0.84% |
| 2023-04 | $38.68 | $38.01 | $0.6699 | 631,465.0 | +0.04% |
| 2023-03 | $38.46 | $37.44 | $1.02 | 961,576.0 | +1.51% |
| 2023-02 | $38.71 | $37.49 | $1.22 | 698,730.0 | -2.22% |
| 2023-01 | $38.60 | $37.59 | $1.01 | 730,517.0 | +2.48% |
0.38%
0.42%
자본화:
|
볼륨(24시간):