Stockscreener 앱 받기
39.66
0.20%
0.08
Hartford Municipal Opportunities Etf 주식 (HMOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $39.72 | $39.58 | $0.1435 | 76,880.0 | +0.20% |
| 2026-02-11 | $39.64 | $39.54 | $0.1002 | 58,575.0 | -0.10% |
| 2026-02-10 | $39.64 | $39.57 | $0.07 | 71,524.0 | +0.08% |
| 2026-02-09 | $39.59 | $39.51 | $0.0799 | 46,395.0 | +0.13% |
| 2026-02-06 | $39.62 | $39.48 | $0.1399 | 56,191.0 | +0.08% |
| 2026-02-05 | $39.56 | $39.47 | $0.095 | 68,282.0 | +0.00% |
| 2026-02-04 | $39.52 | $39.37 | $0.1495 | 77,512.0 | +0.23% |
| 2026-02-03 | $39.50 | $39.37 | $0.1286 | 98,914.0 | -0.05% |
| 2026-02-02 | $39.46 | $39.32 | $0.14 | 41,900.0 | +0.08% |
| 2026-01-30 | $39.44 | $39.35 | $0.0935 | 53,198.0 | -0.13% |
| 2026-01-29 | $39.47 | $39.41 | $0.055 | 50,369.0 | +0.08% |
| 2026-01-28 | $39.47 | $39.38 | $0.0948 | 83,003.0 | +0.05% |
| 2026-01-27 | $39.47 | $39.35 | $0.1184 | 151,821.0 | +0.08% |
| 2026-01-26 | $39.43 | $39.36 | $0.0699 | 100,494.0 | +0.08% |
| 2026-01-23 | $39.40 | $39.31 | $0.0894 | 71,932.0 | -0.08% |
| 2026-01-22 | $39.39 | $39.26 | $0.1299 | 35,420.0 | +0.10% |
| 2026-01-21 | $39.36 | $39.25 | $0.1074 | 88,393.0 | +0.10% |
| 2026-01-20 | $39.40 | $39.24 | $0.16 | 69,807.0 | -0.20% |
| 2026-01-16 | $39.46 | $39.38 | $0.0798 | 66,370.0 | +0.00% |
| 2026-01-15 | $39.47 | $39.37 | $0.0999 | 112,182.0 | -0.13% |
| 2026-01-14 | $39.43 | $39.33 | $0.10 | 46,551.0 | +0.18% |
Hartford Municipal Opportunities Etf 주식 (HMOP) 연도별 가격 이력
이 심층 분석에서는 Hartford Municipal Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HMOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Municipal Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Municipal Opportunities Etf 주식 (HMOP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $39.72 | $39.32 | $0.40 | 673,053.0 | +0.63% |
| 2026-01 | $39.47 | $39.00 | $0.47 | 1,698,387.0 | +0.77% |
Hartford Municipal Opportunities Etf 주식 (HMOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.26 | $39.00 | $0.26 | 1,283,062.0 | -0.20% |
| 2025-11 | $39.31 | $39.03 | $0.28 | 1,221,485.0 | +0.00% |
| 2025-10 | $39.39 | $38.79 | $0.5999 | 1,670,353.0 | +0.54% |
| 2025-09 | $39.17 | $38.13 | $1.04 | 1,896,322.0 | +1.56% |
| 2025-08 | $38.55 | $38.10 | $0.4499 | 2,522,885.0 | +0.66% |
| 2025-07 | $38.46 | $37.81 | $0.6499 | 2,195,501.0 | -0.42% |
| 2025-06 | $38.49 | $37.80 | $0.69 | 1,835,891.0 | +0.66% |
| 2025-05 | $38.35 | $37.66 | $0.69 | 2,108,911.0 | -0.31% |
| 2025-04 | $39.04 | $36.75 | $2.29 | 2,977,582.0 | -0.78% |
| 2025-03 | $39.14 | $38.03 | $1.11 | 1,340,120.0 | -1.64% |
| 2025-02 | $39.25 | $38.60 | $0.648 | 1,365,085.0 | +0.90% |
| 2025-01 | $38.91 | $38.22 | $0.6899 | 1,609,168.0 | +0.21% |
Hartford Municipal Opportunities Etf 주식 (HMOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.52 | $38.52 | $1.00 | 1,256,263.0 | -1.15% |
| 2024-11 | $39.84 | $38.49 | $1.35 | 843,169.0 | +1.11% |
| 2024-10 | $39.67 | $38.65 | $1.02 | 864,916.0 | -1.50% |
| 2024-09 | $39.59 | $39.06 | $0.53 | 861,054.0 | +0.97% |
| 2024-08 | $39.58 | $38.94 | $0.64 | 762,708.0 | +0.18% |
| 2024-07 | $39.71 | $38.54 | $1.17 | 813,014.0 | +0.65% |
| 2024-06 | $39.02 | $38.28 | $0.74 | 694,030.0 | +1.10% |
| 2024-05 | $38.93 | $38.23 | $0.70 | 944,762.0 | -0.26% |
| 2024-04 | $38.90 | $38.27 | $0.63 | 997,790.0 | -1.18% |
| 2024-03 | $39.11 | $38.72 | $0.3899 | 811,826.0 | +0.03% |
| 2024-02 | $39.01 | $38.59 | $0.4242 | 1,106,265.0 | -0.05% |
| 2024-01 | $39.02 | $38.50 | $0.52 | 1,127,690.0 | -0.23% |
1.07%
자본화:
|
볼륨(24시간):