loading

Hartford Municipal Opportunities Etf 주식 (HMOP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $38.14 $37.68 $0.46 62,206.0 -0.41%
2025-04-17 $38.18 $37.76 $0.42 176,203.0 +0.32%
2025-04-16 $38.22 $37.69 $0.535 167,779.0 -0.37%
2025-04-15 $37.91 $37.63 $0.28 158,697.0 +0.34%
2025-04-14 $37.85 $37.60 $0.2495 126,866.0 +0.64%
2025-04-11 $37.57 $37.21 $0.36 223,564.0 -0.32%
2025-04-10 $38.15 $37.61 $0.54 331,040.0 -0.16%
2025-04-09 $37.72 $36.75 $0.97 169,565.0 +0.24%
2025-04-08 $38.17 $37.51 $0.66 133,530.0 -1.21%
2025-04-07 $38.65 $37.90 $0.7556 223,386.0 -1.68%
2025-04-04 $39.04 $38.61 $0.43 88,432.0 +0.08%
2025-04-03 $38.76 $38.55 $0.21 113,188.0 +0.57%
2025-04-02 $38.55 $38.42 $0.1299 45,103.0 -0.16%
2025-04-01 $38.55 $38.30 $0.2525 86,599.0 +0.26%
2025-03-31 $38.45 $38.29 $0.16 72,938.0 +0.18%
2025-03-28 $38.62 $38.03 $0.59 78,588.0 +0.34%
2025-03-27 $38.30 $38.18 $0.1149 233,845.0 -0.34%
2025-03-26 $39.01 $38.29 $0.7202 60,779.0 -0.39%
2025-03-25 $38.66 $38.42 $0.2399 41,487.0 -0.01%
2025-03-24 $38.64 $38.48 $0.1599 53,108.0 -0.09%

Hartford Municipal Opportunities Etf 주식 (HMOP) 연도별 가격 이력

이 심층 분석에서는 Hartford Municipal Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HMOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Municipal Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hartford Municipal Opportunities Etf 주식 (HMOP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $39.04 $36.75 $2.29 2,106,158.0 -1.86%
2025-03 $39.14 $38.03 $1.11 1,340,120.0 -1.64%
2025-02 $39.25 $38.60 $0.648 1,365,085.0 +0.90%
2025-01 $38.91 $38.22 $0.6899 1,609,168.0 +0.21%

Hartford Municipal Opportunities Etf 주식 (HMOP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.52 $38.52 $1.00 1,256,263.0 -1.15%
2024-11 $39.84 $38.49 $1.35 843,169.0 +1.11%
2024-10 $39.67 $38.65 $1.02 864,916.0 -1.50%
2024-09 $39.59 $39.06 $0.53 861,054.0 +0.97%
2024-08 $39.58 $38.94 $0.64 762,708.0 +0.18%
2024-07 $39.71 $38.54 $1.17 813,014.0 +0.65%
2024-06 $39.02 $38.28 $0.74 694,030.0 +1.10%
2024-05 $38.93 $38.23 $0.70 944,762.0 -0.26%
2024-04 $38.90 $38.27 $0.63 997,790.0 -1.18%
2024-03 $39.11 $38.72 $0.3899 811,826.0 +0.03%
2024-02 $39.01 $38.59 $0.4242 1,106,265.0 -0.05%
2024-01 $39.02 $38.50 $0.52 1,127,690.0 -0.23%

Hartford Municipal Opportunities Etf 주식 (HMOP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.17 $37.97 $1.20 1,321,621.0 +2.38%
2023-11 $38.17 $36.24 $1.93 1,311,348.0 +4.66%
2023-10 $37.01 $36.10 $0.9099 1,350,178.0 -1.27%
2023-09 $37.73 $36.65 $1.08 905,773.0 -2.11%
2023-08 $38.06 $37.51 $0.5499 852,056.0 -1.05%
2023-07 $38.36 $37.85 $0.51 736,922.0 -0.11%
2023-06 $38.26 $37.78 $0.48 836,709.0 +0.37%
2023-05 $38.40 $37.54 $0.86 859,122.0 -0.84%
2023-04 $38.68 $38.01 $0.6699 631,465.0 +0.04%
2023-03 $38.46 $37.44 $1.02 961,576.0 +1.51%
2023-02 $38.71 $37.49 $1.22 698,730.0 -2.22%
2023-01 $38.60 $37.59 $1.01 730,517.0 +2.48%
exchange_traded_fund VTV
$160.71
price down icon 0.59%
exchange_traded_fund VUG
$346.14
price down icon 1.37%
exchange_traded_fund IJH
$54.31
price down icon 0.94%
exchange_traded_fund EFA
$81.31
price up icon 0.36%
exchange_traded_fund IWF
$336.69
price down icon 1.29%
exchange_traded_fund QQQ
$438.06
price down icon 1.13%
자본화:     |  볼륨(24시간):