loading

Hartford Municipal Opportunities Etf 주식 (HMOP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $38.43 $38.12 $0.31 66,943.0 -0.10%
2025-07-02 $38.38 $38.13 $0.2489 71,754.0 +0.10%
2025-07-01 $38.37 $37.99 $0.3798 90,408.0 +0.10%
2025-06-30 $38.33 $37.95 $0.3814 115,404.0 +0.08%
2025-06-27 $38.33 $38.03 $0.2995 48,782.0 -0.23%
2025-06-26 $38.43 $38.14 $0.2884 72,849.0 +0.08%
2025-06-25 $38.44 $38.10 $0.3398 41,036.0 +0.03%
2025-06-24 $38.43 $38.12 $0.3069 87,250.0 -0.08%
2025-06-23 $38.41 $38.11 $0.2999 71,938.0 +0.24%
2025-06-20 $38.32 $38.08 $0.2379 50,755.0 +0.31%
2025-06-18 $38.49 $38.05 $0.4382 60,599.0 -0.34%
2025-06-17 $38.40 $38.03 $0.3685 43,400.0 +0.41%
2025-06-16 $38.25 $38.02 $0.2291 37,976.0 -0.09%
2025-06-13 $38.35 $38.02 $0.3347 66,754.0 -0.13%
2025-06-12 $38.28 $38.00 $0.2795 326,800.0 +0.21%
2025-06-11 $38.20 $37.84 $0.3575 87,030.0 +0.00%
2025-06-10 $38.20 $37.94 $0.2593 75,214.0 +0.20%
2025-06-09 $38.16 $37.96 $0.20 41,964.0 -0.07%
2025-06-06 $38.09 $37.91 $0.1798 140,046.0 -0.31%
2025-06-05 $38.18 $37.90 $0.2802 84,094.0 +0.13%
2025-06-04 $38.15 $37.93 $0.2199 86,812.0 +0.47%

Hartford Municipal Opportunities Etf 주식 (HMOP) 연도별 가격 이력

이 심층 분석에서는 Hartford Municipal Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HMOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Municipal Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hartford Municipal Opportunities Etf 주식 (HMOP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $38.43 $37.99 $0.4399 296,048.0 +0.10%
2025-06 $38.49 $37.80 $0.69 1,835,891.0 +0.66%
2025-05 $38.35 $37.66 $0.69 2,108,911.0 -0.31%
2025-04 $39.04 $36.75 $2.29 2,977,582.0 -0.78%
2025-03 $39.14 $38.03 $1.11 1,340,120.0 -1.64%
2025-02 $39.25 $38.60 $0.648 1,365,085.0 +0.90%
2025-01 $38.91 $38.22 $0.6899 1,609,168.0 +0.21%

Hartford Municipal Opportunities Etf 주식 (HMOP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.52 $38.52 $1.00 1,256,263.0 -1.15%
2024-11 $39.84 $38.49 $1.35 843,169.0 +1.11%
2024-10 $39.67 $38.65 $1.02 864,916.0 -1.50%
2024-09 $39.59 $39.06 $0.53 861,054.0 +0.97%
2024-08 $39.58 $38.94 $0.64 762,708.0 +0.18%
2024-07 $39.71 $38.54 $1.17 813,014.0 +0.65%
2024-06 $39.02 $38.28 $0.74 694,030.0 +1.10%
2024-05 $38.93 $38.23 $0.70 944,762.0 -0.26%
2024-04 $38.90 $38.27 $0.63 997,790.0 -1.18%
2024-03 $39.11 $38.72 $0.3899 811,826.0 +0.03%
2024-02 $39.01 $38.59 $0.4242 1,106,265.0 -0.05%
2024-01 $39.02 $38.50 $0.52 1,127,690.0 -0.23%

Hartford Municipal Opportunities Etf 주식 (HMOP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.17 $37.97 $1.20 1,321,621.0 +2.38%
2023-11 $38.17 $36.24 $1.93 1,311,348.0 +4.66%
2023-10 $37.01 $36.10 $0.9099 1,350,178.0 -1.27%
2023-09 $37.73 $36.65 $1.08 905,773.0 -2.11%
2023-08 $38.06 $37.51 $0.5499 852,056.0 -1.05%
2023-07 $38.36 $37.85 $0.51 736,922.0 -0.11%
2023-06 $38.26 $37.78 $0.48 836,709.0 +0.37%
2023-05 $38.40 $37.54 $0.86 859,122.0 -0.84%
2023-04 $38.68 $38.01 $0.6699 631,465.0 +0.04%
2023-03 $38.46 $37.44 $1.02 961,576.0 +1.51%
2023-02 $38.71 $37.49 $1.22 698,730.0 -2.22%
2023-01 $38.60 $37.59 $1.01 730,517.0 +2.48%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):