Stockscreener 앱 받기
0.000001
0.00%
0.00
Helios and Matheson Analytics Inc 주식 (HMNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $0.00 | $0.00 | $0.00 | 10,562.0 | +0.00% |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | 15,116.0 | +0.00% |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | 60,791.0 | +0.00% |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | 1,065,289.0 | +0.00% |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | 5,015.0 | +0.00% |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | 5,041.0 | +0.00% |
Helios and Matheson Analytics Inc 주식 (HMNY) 연도별 가격 이력
이 심층 분석에서는 Helios and Matheson Analytics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HMNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Helios and Matheson Analytics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Helios and Matheson Analytics Inc 주식 (HMNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.00 | $0.00 | $0.00 | 86,469.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 3,848,943.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 350,346.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 8,273,150.0 | +0.00% |
Helios and Matheson Analytics Inc 주식 (HMNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 11,169,923.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 1,013,223.0 | -90.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 3,388,772.0 | +900.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 403,697.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 1,785,031.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 4,432,200.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 5,715,258.0 | +0.00% |
| 2024-05 | $0.0004 | $0.00 | $0.000399 | 5,883,451.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 1,177,000.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 1,693,765.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 3,054,722.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 1,606,088.0 | +0.00% |
Helios and Matheson Analytics Inc 주식 (HMNY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 24,532,586.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 20,471,134.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 232,086.0 | +0.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 244,570.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 13,266,984.0 | +0.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 303,056.0 | +0.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 3,803,095.0 | -99.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 2,434,121.0 | +9,900% |
| 2023-04 | $0.00 | $0.00 | $0.00 | 2,507,443.0 | -99.00% |
| 2023-03 | $0.0002 | $0.00 | $0.000199 | 12,638,461.0 | +0.00% |
| 2023-02 | $0.0002 | $0.00 | $0.000199 | 5,877,386.0 | +0.00% |
| 2023-01 | $0.0007 | $0.00 | $0.000699 | 19,732,386.0 | +0.00% |
0.11%
2.04%
자본화:
|
볼륨(24시간):