Stockscreener 앱 받기
0.000001
0.00%
0.00
Helios and Matheson Analytics Inc 주식 (HMNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.00 | $0.00 | $0.00 | 1,004.0 | +0.00% |
| 2026-03-31 | $0.00 | $0.00 | $0.00 | 34,108.0 | +0.00% |
| 2026-03-27 | $0.00 | $0.00 | $0.00 | 4,418.0 | +0.00% |
| 2026-03-26 | $0.00 | $0.00 | $0.00 | 925.0 | +0.00% |
| 2026-03-25 | $0.00 | $0.00 | $0.00 | 151,900.0 | +0.00% |
| 2026-03-23 | $0.00 | $0.00 | $0.00 | 187,334.0 | +0.00% |
| 2026-03-20 | $0.00 | $0.00 | $0.00 | 12,622.0 | +0.00% |
| 2026-03-19 | $0.00 | $0.00 | $0.00 | 36,643.0 | +0.00% |
| 2026-03-18 | $0.00 | $0.00 | $0.00 | 72,501.0 | +0.00% |
| 2026-03-17 | $0.00 | $0.00 | $0.00 | 3,501.0 | +0.00% |
| 2026-03-16 | $0.00 | $0.00 | $0.00 | 325,171.0 | +0.00% |
| 2026-03-12 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
| 2026-03-11 | $0.00 | $0.00 | $0.00 | 253,118.0 | +0.00% |
| 2026-03-10 | $0.00 | $0.00 | $0.00 | 8,218.0 | +0.00% |
| 2026-03-09 | $0.00 | $0.00 | $0.00 | 18,994.0 | +0.00% |
| 2026-03-06 | $0.00 | $0.00 | $0.00 | 1,004.0 | +0.00% |
| 2026-03-05 | $0.00 | $0.00 | $0.00 | 132,795.0 | +0.00% |
Helios and Matheson Analytics Inc 주식 (HMNY) 연도별 가격 이력
이 심층 분석에서는 Helios and Matheson Analytics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HMNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Helios and Matheson Analytics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Helios and Matheson Analytics Inc 주식 (HMNY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.00 | $0.00 | $0.00 | 1,258,328.0 | +0.00% |
| 2026-02 | $0.00 | $0.00 | $0.00 | 680,847.0 | +0.00% |
| 2026-01 | $0.0001 | $0.00 | $0.00 | 1,764,100.0 | +0.00% |
Helios and Matheson Analytics Inc 주식 (HMNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.00 | $0.00 | $0.00 | 7,866,736.0 | +0.00% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 808,189.0 | +0.00% |
| 2025-10 | $0.00 | $0.00 | $0.00 | 2,176,550.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 9,092,246.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 1,917,028.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 589,083.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 4,440,778.0 | +0.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 548,428.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 2,178,106.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 3,848,943.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 350,346.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 8,273,150.0 | +0.00% |
Helios and Matheson Analytics Inc 주식 (HMNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 11,169,923.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 1,013,223.0 | -90.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 3,388,772.0 | +900.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 403,697.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 1,785,031.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 4,432,200.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 5,715,258.0 | +0.00% |
| 2024-05 | $0.0004 | $0.00 | $0.000399 | 5,883,451.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 1,177,000.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 1,693,765.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 3,054,722.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 1,606,088.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):