Stockscreener 앱 받기
0.000001
90.00%
-0.000009
Helios and Matheson Analytics Inc 주식 (HMNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-05 | $0.00 | $0.00 | $0.00 | 8,082,961.0 | -90.00% |
| 2026-09-23 | $0.00 | $0.00 | $0.00 | 280,001.0 | +900.00% |
| 2026-09-22 | $0.00 | $0.00 | $0.00 | 309,308.0 | +0.00% |
| 2026-09-21 | $0.00 | $0.00 | $0.00 | 434,087.0 | +0.00% |
Helios and Matheson Analytics Inc 주식 (HMNY) 연도별 가격 이력
이 심층 분석에서는 Helios and Matheson Analytics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HMNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Helios and Matheson Analytics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Helios and Matheson Analytics Inc 주식 (HMNY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.00 | $0.00 | $0.00 | 8,082,961.0 | -90.00% |
| 2026-09 | $0.00 | $0.00 | $0.00 | 2,023,396.0 | +900.00% |
| 2026-08 | $0.0001 | $0.00 | $0.00 | 931,506.0 | +0.00% |
| 2026-07 | $0.00 | $0.00 | $0.00 | 414,676.0 | +0.00% |
| 2026-06 | $0.0001 | $0.00 | $0.00 | 991,961.0 | +0.00% |
| 2026-05 | $0.00 | $0.00 | $0.00 | 4,186,593.0 | +0.00% |
| 2026-04 | $0.0001 | $0.00 | $0.00 | 1,877,403.0 | +0.00% |
| 2026-03 | $0.00 | $0.00 | $0.00 | 1,257,324.0 | +0.00% |
| 2026-02 | $0.00 | $0.00 | $0.00 | 680,847.0 | +0.00% |
| 2026-01 | $0.0001 | $0.00 | $0.00 | 1,764,100.0 | +0.00% |
Helios and Matheson Analytics Inc 주식 (HMNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.00 | $0.00 | $0.00 | 7,866,736.0 | +0.00% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 808,189.0 | +0.00% |
| 2025-10 | $0.00 | $0.00 | $0.00 | 2,176,550.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 9,092,246.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 1,917,028.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 589,083.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 4,440,778.0 | +0.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 548,428.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 2,178,106.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 3,848,943.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 350,346.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 8,273,150.0 | +0.00% |
Helios and Matheson Analytics Inc 주식 (HMNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 11,169,923.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 1,013,223.0 | -90.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 3,388,772.0 | +900.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 403,697.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 1,785,031.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 4,432,200.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 5,715,258.0 | +0.00% |
| 2024-05 | $0.0004 | $0.00 | $0.000399 | 5,883,451.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 1,177,000.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 1,693,765.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 3,054,722.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 1,606,088.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):