Stockscreener 앱 받기
22.58
1.70%
-0.39
HMN Financial Inc. 주식 (HMNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $23.01 | $22.58 | $0.43 | 65,842.0 | -1.70% |
| 2024-05-16 | $23.58 | $21.86 | $1.72 | 93,754.0 | -1.20% |
| 2024-05-15 | $24.20 | $22.28 | $1.92 | 261,254.0 | +19.23% |
| 2024-05-14 | $19.88 | $19.50 | $0.3836 | 1,076.0 | -0.56% |
| 2024-05-13 | $19.61 | $19.50 | $0.115 | 2,277.0 | +1.34% |
| 2024-05-10 | $19.51 | $19.26 | $0.25 | 12,914.0 | +0.52% |
| 2024-05-09 | $19.65 | $19.14 | $0.5057 | 1,038.0 | +1.32% |
| 2024-05-08 | $19.21 | $19.00 | $0.2125 | 1,037.0 | +0.42% |
| 2024-05-07 | $19.49 | $18.60 | $0.89 | 13,491.0 | -1.87% |
| 2024-05-06 | $19.79 | $19.28 | $0.5137 | 5,382.0 | -0.87% |
| 2024-05-03 | $19.57 | $19.23 | $0.34 | 4,381.0 | -0.15% |
| 2024-05-02 | $19.60 | $19.45 | $0.15 | 12,264.0 | -1.37% |
| 2024-05-01 | $19.85 | $19.74 | $0.11 | 1,158.0 | -0.75% |
| 2024-04-30 | $19.90 | $19.25 | $0.65 | 4,526.0 | +0.00% |
| 2024-04-29 | $20.00 | $19.50 | $0.5001 | 669.0 | +1.02% |
| 2024-04-26 | $19.89 | $19.60 | $0.29 | 1,068.0 | -0.96% |
| 2024-04-25 | $19.89 | $19.40 | $0.49 | 1,275.0 | +2.00% |
| 2024-04-24 | $19.50 | $19.50 | $0.00 | 1,372.0 | -0.51% |
| 2024-04-23 | $19.75 | $19.60 | $0.15 | 2,142.0 | +0.10% |
| 2024-04-22 | $19.75 | $19.51 | $0.24 | 1,644.0 | -0.86% |
| 2024-04-18 | $19.75 | $19.75 | $0.00 | 462.0 | +0.46% |
HMN Financial Inc. 주식 (HMNF) 연도별 가격 이력
이 심층 분석에서는 HMN Financial Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HMNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 HMN Financial Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
HMN Financial Inc. 주식 (HMNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $24.20 | $18.60 | $5.60 | 541,710.0 | +13.47% |
| 2024-04 | $21.80 | $19.10 | $2.70 | 53,356.0 | -5.69% |
| 2024-03 | $21.97 | $19.54 | $2.43 | 59,232.0 | +6.03% |
| 2024-02 | $22.55 | $18.57 | $3.98 | 48,663.0 | -10.56% |
| 2024-01 | $23.94 | $21.57 | $2.37 | 53,890.0 | -3.26% |
HMN Financial Inc. 주식 (HMNF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.95 | $17.66 | $7.29 | 365,679.0 | +29.21% |
| 2023-11 | $19.48 | $17.60 | $1.88 | 40,281.0 | -5.07% |
| 2023-10 | $19.99 | $18.11 | $1.88 | 45,094.0 | -1.99% |
| 2023-09 | $20.50 | $19.06 | $1.44 | 70,904.0 | -2.65% |
| 2023-08 | $20.82 | $19.00 | $1.82 | 27,664.0 | -2.96% |
| 2023-07 | $20.83 | $18.81 | $2.02 | 79,685.0 | +8.06% |
| 2023-06 | $20.00 | $18.11 | $1.89 | 46,826.0 | +1.46% |
| 2023-05 | $18.99 | $17.31 | $1.68 | 42,447.0 | +1.56% |
| 2023-04 | $19.99 | $18.19 | $1.80 | 65,682.0 | -5.62% |
| 2023-03 | $22.50 | $18.56 | $3.94 | 80,870.0 | -13.13% |
| 2023-02 | $22.21 | $21.70 | $0.51 | 26,660.0 | +1.61% |
| 2023-01 | $22.00 | $21.35 | $0.65 | 43,053.0 | +2.30% |
HMN Financial Inc. 주식 (HMNF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.98 | $20.95 | $2.03 | 80,247.0 | -4.56% |
| 2022-11 | $23.00 | $22.31 | $0.69 | 110,932.0 | -2.19% |
| 2022-10 | $23.05 | $22.35 | $0.70 | 40,677.0 | +2.05% |
| 2022-09 | $24.23 | $22.21 | $2.02 | 135,257.0 | -1.10% |
| 2022-08 | $22.90 | $22.26 | $0.64 | 81,798.0 | -0.26% |
| 2022-07 | $22.99 | $21.87 | $1.12 | 70,762.0 | -1.60% |
| 2022-06 | $23.25 | $22.66 | $0.59 | 43,272.0 | -0.90% |
| 2022-05 | $24.28 | $22.54 | $1.74 | 68,898.0 | -3.68% |
| 2022-04 | $24.85 | $23.98 | $0.865 | 41,492.0 | -2.77% |
| 2022-03 | $25.95 | $24.40 | $1.55 | 107,547.0 | +0.69% |
| 2022-02 | $25.98 | $24.30 | $1.68 | 80,199.0 | +1.86% |
| 2022-01 | $25.00 | $23.92 | $1.08 | 32,201.0 | -1.70% |
0.00%
0.45%
자본화:
|
볼륨(24시간):