Stockscreener 앱 받기
47.20
0.35%
-0.165
Horace Mann Educators Corp 주식 (HMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $47.55 | $47.17 | $0.385 | 2,811.0 | -0.35% |
| 2026-10-22 | $47.49 | $46.31 | $1.18 | 339,830.0 | +2.20% |
| 2026-10-21 | $46.79 | $46.09 | $0.70 | 220,087.0 | -0.24% |
| 2026-10-20 | $47.30 | $46.29 | $1.01 | 247,951.0 | +0.37% |
| 2026-10-19 | $46.47 | $46.01 | $0.46 | 213,633.0 | -0.09% |
| 2026-10-16 | $46.55 | $45.92 | $0.62 | 322,138.0 | +0.76% |
| 2026-10-15 | $46.89 | $45.27 | $1.62 | 309,094.0 | +0.50% |
| 2026-10-14 | $45.93 | $45.03 | $0.90 | 309,464.0 | -0.17% |
| 2026-10-13 | $45.97 | $45.55 | $0.425 | 257,481.0 | +0.48% |
| 2026-10-12 | $45.80 | $45.07 | $0.73 | 238,426.0 | +0.11% |
| 2026-10-09 | $45.89 | $45.22 | $0.67 | 182,571.0 | -0.74% |
| 2026-10-08 | $46.07 | $44.99 | $1.08 | 184,544.0 | +1.82% |
| 2026-10-07 | $45.44 | $44.90 | $0.537 | 336,253.0 | -0.94% |
| 2026-10-06 | $46.00 | $45.33 | $0.67 | 254,362.0 | -0.20% |
| 2026-10-05 | $45.99 | $45.03 | $0.96 | 289,605.0 | +0.75% |
| 2026-10-02 | $45.72 | $45.01 | $0.71 | 336,827.0 | +0.71% |
| 2026-10-01 | $45.13 | $44.28 | $0.85 | 403,026.0 | +0.76% |
| 2026-09-30 | $45.63 | $44.59 | $1.04 | 302,364.0 | -2.00% |
| 2026-09-29 | $45.58 | $44.64 | $0.935 | 351,354.0 | +1.20% |
| 2026-09-28 | $45.63 | $44.90 | $0.729 | 376,224.0 | -0.84% |
| 2026-09-25 | $46.24 | $45.31 | $0.93 | 372,057.0 | -1.16% |
| 2026-09-24 | $46.94 | $45.85 | $1.09 | 375,391.0 | -1.42% |
| 2026-09-23 | $47.65 | $46.30 | $1.35 | 333,956.0 | -1.42% |
Horace Mann Educators Corp 주식 (HMN) 연도별 가격 이력
이 심층 분석에서는 Horace Mann Educators Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Horace Mann Educators Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Horace Mann Educators Corp 주식 (HMN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $47.55 | $44.28 | $3.27 | 4,448,103.0 | +5.84% |
| 2026-09 | $52.66 | $44.59 | $8.06 | 7,271,310.0 | -12.36% |
| 2026-08 | $55.33 | $49.94 | $5.39 | 4,963,201.0 | -2.34% |
| 2026-07 | $55.56 | $50.35 | $5.21 | 5,469,740.0 | +0.89% |
| 2026-06 | $52.61 | $44.94 | $7.67 | 6,500,339.0 | +12.95% |
| 2026-05 | $47.93 | $43.65 | $4.28 | 4,425,707.0 | +0.64% |
| 2026-04 | $46.75 | $42.37 | $4.38 | 4,019,326.0 | +6.47% |
| 2026-03 | $44.84 | $41.29 | $3.55 | 6,284,527.0 | -1.91% |
| 2026-02 | $45.62 | $41.99 | $3.62 | 4,857,645.0 | -2.90% |
| 2026-01 | $46.19 | $41.74 | $4.45 | 4,582,336.0 | -2.97% |
Horace Mann Educators Corp 주식 (HMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.98 | $43.02 | $3.96 | 5,218,514.0 | +1.42% |
| 2025-11 | $48.33 | $43.80 | $4.53 | 4,558,778.0 | +2.39% |
| 2025-10 | $45.75 | $43.45 | $2.30 | 4,732,516.0 | -1.02% |
| 2025-09 | $47.81 | $44.64 | $3.17 | 4,985,992.0 | -1.76% |
| 2025-08 | $46.30 | $41.15 | $5.16 | 4,292,282.0 | +8.11% |
| 2025-07 | $43.45 | $40.04 | $3.41 | 5,902,631.0 | -1.02% |
| 2025-06 | $44.07 | $41.61 | $2.46 | 5,071,240.0 | -1.06% |
| 2025-05 | $44.44 | $40.06 | $4.38 | 7,014,582.0 | +4.55% |
| 2025-04 | $43.69 | $38.76 | $4.93 | 6,393,642.0 | -2.78% |
| 2025-03 | $43.53 | $39.99 | $3.54 | 3,839,065.0 | +0.94% |
| 2025-02 | $42.81 | $37.36 | $5.45 | 4,049,477.0 | +9.58% |
| 2025-01 | $39.48 | $36.20 | $3.28 | 2,876,374.0 | -1.53% |
Horace Mann Educators Corp 주식 (HMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.13 | $38.71 | $3.42 | 3,906,029.0 | -6.47% |
| 2024-11 | $43.26 | $37.16 | $6.09 | 4,985,169.0 | +12.43% |
| 2024-10 | $38.16 | $34.19 | $3.97 | 4,583,002.0 | +6.55% |
| 2024-09 | $36.48 | $33.00 | $3.48 | 5,950,540.0 | -1.85% |
| 2024-08 | $35.65 | $31.95 | $3.70 | 4,738,163.0 | +3.01% |
| 2024-07 | $35.93 | $31.81 | $4.12 | 4,638,690.0 | +5.98% |
| 2024-06 | $34.47 | $32.03 | $2.44 | 5,532,752.0 | -4.54% |
| 2024-05 | $39.25 | $33.42 | $5.83 | 5,306,394.0 | -7.30% |
| 2024-04 | $37.31 | $33.85 | $3.46 | 4,150,044.0 | -0.35% |
| 2024-03 | $37.00 | $34.30 | $2.70 | 4,731,461.0 | +2.21% |
| 2024-02 | $38.29 | $35.21 | $3.08 | 4,200,228.0 | -1.74% |
| 2024-01 | $38.13 | $32.44 | $5.69 | 3,756,422.0 | +12.63% |
0.61%
1.90%
자본화:
|
볼륨(24시간):