Stockscreener 앱 받기
41.84
1.01%
0.42
Horace Mann Educators Corp 주식 (HMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $41.87 | $41.46 | $0.405 | 206,977.0 | +1.01% |
| 2024-11-26 | $41.52 | $40.94 | $0.58 | 178,467.0 | +0.36% |
| 2024-11-25 | $42.03 | $41.20 | $0.828 | 204,387.0 | -0.39% |
| 2024-11-22 | $41.58 | $41.01 | $0.57 | 156,019.0 | +1.22% |
| 2024-11-21 | $41.25 | $40.57 | $0.676 | 146,363.0 | +1.36% |
| 2024-11-20 | $40.58 | $40.13 | $0.4425 | 114,454.0 | -0.22% |
| 2024-11-19 | $40.85 | $39.93 | $0.92 | 147,537.0 | -0.34% |
| 2024-11-18 | $41.48 | $40.43 | $1.05 | 352,983.0 | -1.67% |
| 2024-11-15 | $41.57 | $41.08 | $0.49 | 260,087.0 | +0.88% |
| 2024-11-14 | $41.27 | $40.76 | $0.51 | 221,602.0 | +0.27% |
| 2024-11-13 | $42.38 | $40.81 | $1.57 | 217,617.0 | -2.92% |
| 2024-11-12 | $42.44 | $41.70 | $0.74 | 345,000.0 | -0.59% |
| 2024-11-11 | $42.36 | $41.20 | $1.16 | 288,819.0 | +3.73% |
| 2024-11-08 | $41.94 | $40.77 | $1.17 | 431,209.0 | -2.18% |
| 2024-11-07 | $43.04 | $41.58 | $1.46 | 300,231.0 | -2.20% |
| 2024-11-06 | $43.26 | $41.46 | $1.80 | 582,256.0 | +8.58% |
| 2024-11-05 | $39.48 | $37.80 | $1.68 | 317,786.0 | +5.06% |
| 2024-11-04 | $37.65 | $37.21 | $0.44 | 189,307.0 | +0.08% |
| 2024-11-01 | $37.67 | $37.16 | $0.51 | 209,928.0 | +0.30% |
| 2024-10-31 | $37.82 | $37.22 | $0.60 | 202,361.0 | -1.06% |
| 2024-10-30 | $38.16 | $37.49 | $0.67 | 133,337.0 | +0.91% |
| 2024-10-29 | $37.57 | $37.15 | $0.42 | 110,449.0 | -0.27% |
Horace Mann Educators Corp 주식 (HMN) 연도별 가격 이력
이 심층 분석에서는 Horace Mann Educators Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Horace Mann Educators Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Horace Mann Educators Corp 주식 (HMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $43.26 | $37.16 | $6.09 | 5,078,006.0 | +12.35% |
| 2024-10 | $38.16 | $34.19 | $3.97 | 4,583,002.0 | +6.55% |
| 2024-09 | $36.48 | $33.00 | $3.48 | 5,950,540.0 | -1.85% |
| 2024-08 | $35.65 | $31.95 | $3.70 | 4,738,163.0 | +3.01% |
| 2024-07 | $35.93 | $31.81 | $4.12 | 4,638,690.0 | +5.98% |
| 2024-06 | $34.47 | $32.03 | $2.44 | 5,532,752.0 | -4.54% |
| 2024-05 | $39.25 | $33.42 | $5.83 | 5,306,394.0 | -7.30% |
| 2024-04 | $37.31 | $33.85 | $3.46 | 4,150,044.0 | -0.35% |
| 2024-03 | $37.00 | $34.30 | $2.70 | 4,731,461.0 | +2.21% |
| 2024-02 | $38.29 | $35.21 | $3.08 | 4,200,228.0 | -1.74% |
| 2024-01 | $38.13 | $32.44 | $5.69 | 3,756,422.0 | +12.63% |
Horace Mann Educators Corp 주식 (HMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.30 | $31.94 | $2.36 | 4,303,228.0 | -2.27% |
| 2023-11 | $33.82 | $31.40 | $2.42 | 4,012,969.0 | +5.45% |
| 2023-10 | $32.34 | $28.49 | $3.85 | 4,059,248.0 | +8.00% |
| 2023-09 | $30.19 | $28.18 | $2.01 | 5,097,365.0 | +2.51% |
| 2023-08 | $30.26 | $27.81 | $2.45 | 4,383,284.0 | -4.88% |
| 2023-07 | $30.35 | $28.22 | $2.13 | 5,157,559.0 | +1.58% |
| 2023-06 | $32.19 | $28.72 | $3.47 | 7,229,294.0 | -1.30% |
| 2023-05 | $33.59 | $30.01 | $3.58 | 4,791,776.0 | -3.93% |
| 2023-04 | $34.17 | $30.65 | $3.52 | 4,279,273.0 | -6.57% |
| 2023-03 | $37.02 | $32.02 | $5.00 | 5,628,181.0 | -9.42% |
| 2023-02 | $38.28 | $33.34 | $4.94 | 4,871,678.0 | +3.79% |
| 2023-01 | $38.57 | $32.21 | $6.36 | 4,279,600.0 | -4.71% |
Horace Mann Educators Corp 주식 (HMN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.81 | $35.01 | $3.80 | 4,628,007.0 | -3.16% |
| 2022-11 | $40.13 | $36.94 | $3.19 | 4,096,157.0 | -2.20% |
| 2022-10 | $39.70 | $35.18 | $4.52 | 4,046,767.0 | +11.82% |
| 2022-09 | $37.52 | $34.60 | $2.92 | 4,533,827.0 | -1.34% |
| 2022-08 | $39.51 | $32.84 | $6.67 | 4,234,965.0 | +4.44% |
| 2022-07 | $39.19 | $32.60 | $6.59 | 5,028,151.0 | -10.76% |
| 2022-06 | $40.30 | $34.22 | $6.08 | 5,338,184.0 | -5.14% |
| 2022-05 | $42.24 | $36.80 | $5.44 | 4,699,218.0 | +1.53% |
| 2022-04 | $42.62 | $39.68 | $2.94 | 3,579,369.0 | -4.73% |
| 2022-03 | $42.33 | $39.86 | $2.47 | 4,932,264.0 | +0.58% |
| 2022-02 | $42.95 | $36.98 | $5.97 | 5,298,643.0 | +9.42% |
| 2022-01 | $39.87 | $36.58 | $3.29 | 5,386,274.0 | -1.78% |
0.54%
자본화:
|
볼륨(24시간):