Stockscreener 앱 받기
50.46
0.14%
0.05
Horace Mann Educators Corp 주식 (HMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $50.95 | $50.33 | $0.62 | 37,969.0 | +0.17% |
| 2026-08-20 | $50.84 | $49.94 | $0.8945 | 183,797.0 | +0.04% |
| 2026-08-19 | $52.33 | $50.15 | $2.18 | 235,640.0 | -2.36% |
| 2026-08-18 | $52.44 | $51.31 | $1.12 | 438,645.0 | +0.60% |
| 2026-08-17 | $53.04 | $51.02 | $2.02 | 264,663.0 | -2.23% |
| 2026-08-14 | $52.77 | $51.61 | $1.16 | 269,899.0 | +1.14% |
| 2026-08-13 | $52.63 | $51.17 | $1.46 | 233,908.0 | +0.66% |
| 2026-08-12 | $52.59 | $51.29 | $1.30 | 356,833.0 | -1.38% |
| 2026-08-11 | $53.24 | $52.23 | $1.02 | 265,509.0 | -1.10% |
| 2026-08-10 | $52.87 | $51.55 | $1.32 | 225,108.0 | +1.19% |
| 2026-08-07 | $54.44 | $51.77 | $2.67 | 244,893.0 | -3.51% |
| 2026-08-06 | $55.33 | $53.55 | $1.78 | 386,880.0 | +3.88% |
| 2026-08-05 | $52.45 | $51.73 | $0.715 | 193,239.0 | +0.25% |
| 2026-08-04 | $52.22 | $50.85 | $1.37 | 225,143.0 | +0.31% |
| 2026-08-03 | $52.80 | $51.59 | $1.21 | 209,122.0 | -0.58% |
| 2026-07-31 | $52.27 | $51.45 | $0.815 | 124,082.0 | +0.19% |
| 2026-07-30 | $52.41 | $51.31 | $1.10 | 183,503.0 | -0.40% |
| 2026-07-29 | $53.10 | $51.71 | $1.39 | 264,992.0 | -0.53% |
| 2026-07-28 | $53.23 | $52.11 | $1.12 | 209,845.0 | +1.43% |
| 2026-07-27 | $52.62 | $51.66 | $0.96 | 177,111.0 | -0.65% |
| 2026-07-24 | $52.55 | $51.35 | $1.20 | 245,882.0 | +1.54% |
| 2026-07-23 | $51.58 | $50.35 | $1.23 | 301,587.0 | -0.10% |
| 2026-07-22 | $51.93 | $50.68 | $1.25 | 248,439.0 | -0.72% |
Horace Mann Educators Corp 주식 (HMN) 연도별 가격 이력
이 심층 분석에서는 Horace Mann Educators Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Horace Mann Educators Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Horace Mann Educators Corp 주식 (HMN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $55.33 | $49.94 | $5.39 | 3,771,248.0 | -3.10% |
| 2026-07 | $55.56 | $50.35 | $5.21 | 5,469,740.0 | +0.89% |
| 2026-06 | $52.61 | $44.94 | $7.67 | 6,500,339.0 | +12.95% |
| 2026-05 | $47.93 | $43.65 | $4.28 | 4,425,707.0 | +0.64% |
| 2026-04 | $46.75 | $42.37 | $4.38 | 4,019,326.0 | +6.47% |
| 2026-03 | $44.84 | $41.29 | $3.55 | 6,284,527.0 | -1.91% |
| 2026-02 | $45.62 | $41.99 | $3.62 | 4,857,645.0 | -2.90% |
| 2026-01 | $46.19 | $41.74 | $4.45 | 4,582,336.0 | -2.97% |
Horace Mann Educators Corp 주식 (HMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.98 | $43.02 | $3.96 | 5,218,514.0 | +1.42% |
| 2025-11 | $48.33 | $43.80 | $4.53 | 4,558,778.0 | +2.39% |
| 2025-10 | $45.75 | $43.45 | $2.30 | 4,732,516.0 | -1.02% |
| 2025-09 | $47.81 | $44.64 | $3.17 | 4,985,992.0 | -1.76% |
| 2025-08 | $46.30 | $41.15 | $5.16 | 4,292,282.0 | +8.11% |
| 2025-07 | $43.45 | $40.04 | $3.41 | 5,902,631.0 | -1.02% |
| 2025-06 | $44.07 | $41.61 | $2.46 | 5,071,240.0 | -1.06% |
| 2025-05 | $44.44 | $40.06 | $4.38 | 7,014,582.0 | +4.55% |
| 2025-04 | $43.69 | $38.76 | $4.93 | 6,393,642.0 | -2.78% |
| 2025-03 | $43.53 | $39.99 | $3.54 | 3,839,065.0 | +0.94% |
| 2025-02 | $42.81 | $37.36 | $5.45 | 4,049,477.0 | +9.58% |
| 2025-01 | $39.48 | $36.20 | $3.28 | 2,876,374.0 | -1.53% |
Horace Mann Educators Corp 주식 (HMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.13 | $38.71 | $3.42 | 3,906,029.0 | -6.47% |
| 2024-11 | $43.26 | $37.16 | $6.09 | 4,985,169.0 | +12.43% |
| 2024-10 | $38.16 | $34.19 | $3.97 | 4,583,002.0 | +6.55% |
| 2024-09 | $36.48 | $33.00 | $3.48 | 5,950,540.0 | -1.85% |
| 2024-08 | $35.65 | $31.95 | $3.70 | 4,738,163.0 | +3.01% |
| 2024-07 | $35.93 | $31.81 | $4.12 | 4,638,690.0 | +5.98% |
| 2024-06 | $34.47 | $32.03 | $2.44 | 5,532,752.0 | -4.54% |
| 2024-05 | $39.25 | $33.42 | $5.83 | 5,306,394.0 | -7.30% |
| 2024-04 | $37.31 | $33.85 | $3.46 | 4,150,044.0 | -0.35% |
| 2024-03 | $37.00 | $34.30 | $2.70 | 4,731,461.0 | +2.21% |
| 2024-02 | $38.29 | $35.21 | $3.08 | 4,200,228.0 | -1.74% |
| 2024-01 | $38.13 | $32.44 | $5.69 | 3,756,422.0 | +12.63% |
0.02%
0.22%
자본화:
|
볼륨(24시간):