Stockscreener 앱 받기
46.96
1.71%
0.79
시간 외 거래:
46.96
Horace Mann Educators Corp 주식 (HMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $46.96 | $46.38 | $0.575 | 206,739.0 | +1.71% |
| 2025-09-03 | $46.36 | $45.80 | $0.56 | 299,408.0 | +0.11% |
| 2025-09-02 | $46.19 | $45.41 | $0.785 | 209,156.0 | +0.30% |
| 2025-08-29 | $46.15 | $45.39 | $0.76 | 220,831.0 | +0.44% |
| 2025-08-28 | $45.95 | $45.09 | $0.86 | 261,369.0 | +0.59% |
| 2025-08-27 | $45.66 | $44.93 | $0.725 | 187,923.0 | +0.80% |
| 2025-08-26 | $45.26 | $44.70 | $0.56 | 200,943.0 | -0.09% |
| 2025-08-25 | $45.85 | $45.17 | $0.685 | 118,415.0 | -1.70% |
| 2025-08-22 | $46.30 | $45.48 | $0.825 | 188,876.0 | +1.23% |
| 2025-08-21 | $45.64 | $45.11 | $0.53 | 96,405.0 | -0.11% |
| 2025-08-20 | $45.68 | $45.18 | $0.50 | 123,099.0 | +0.87% |
| 2025-08-19 | $45.36 | $44.65 | $0.71 | 142,542.0 | +0.96% |
| 2025-08-18 | $44.64 | $44.25 | $0.39 | 134,343.0 | +0.27% |
| 2025-08-15 | $45.27 | $44.44 | $0.83 | 265,873.0 | -1.26% |
| 2025-08-14 | $45.11 | $44.37 | $0.74 | 209,594.0 | +0.94% |
| 2025-08-13 | $45.18 | $44.53 | $0.65 | 188,171.0 | +0.16% |
| 2025-08-12 | $44.67 | $44.19 | $0.48 | 180,604.0 | +1.43% |
| 2025-08-11 | $44.49 | $43.94 | $0.55 | 203,862.0 | -0.32% |
| 2025-08-08 | $44.25 | $42.64 | $1.61 | 253,802.0 | +1.64% |
| 2025-08-07 | $44.64 | $42.29 | $2.35 | 280,778.0 | +2.50% |
| 2025-08-06 | $42.44 | $42.01 | $0.43 | 280,434.0 | +0.67% |
Horace Mann Educators Corp 주식 (HMN) 연도별 가격 이력
이 심층 분석에서는 Horace Mann Educators Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Horace Mann Educators Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Horace Mann Educators Corp 주식 (HMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $46.96 | $45.41 | $1.55 | 922,042.0 | +2.13% |
| 2025-08 | $46.30 | $41.15 | $5.16 | 4,292,282.0 | +8.11% |
| 2025-07 | $43.45 | $40.04 | $3.41 | 5,902,631.0 | -1.02% |
| 2025-06 | $44.07 | $41.61 | $2.46 | 5,071,240.0 | -1.06% |
| 2025-05 | $44.44 | $40.06 | $4.38 | 7,014,582.0 | +4.55% |
| 2025-04 | $43.69 | $38.76 | $4.93 | 6,393,642.0 | -2.78% |
| 2025-03 | $43.53 | $39.99 | $3.54 | 3,839,065.0 | +0.94% |
| 2025-02 | $42.81 | $37.36 | $5.45 | 4,049,477.0 | +9.58% |
| 2025-01 | $39.48 | $36.20 | $3.28 | 2,876,374.0 | -1.53% |
Horace Mann Educators Corp 주식 (HMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.13 | $38.71 | $3.42 | 3,906,029.0 | -6.47% |
| 2024-11 | $43.26 | $37.16 | $6.09 | 4,985,169.0 | +12.43% |
| 2024-10 | $38.16 | $34.19 | $3.97 | 4,583,002.0 | +6.55% |
| 2024-09 | $36.48 | $33.00 | $3.48 | 5,950,540.0 | -1.85% |
| 2024-08 | $35.65 | $31.95 | $3.70 | 4,738,163.0 | +3.01% |
| 2024-07 | $35.93 | $31.81 | $4.12 | 4,638,690.0 | +5.98% |
| 2024-06 | $34.47 | $32.03 | $2.44 | 5,532,752.0 | -4.54% |
| 2024-05 | $39.25 | $33.42 | $5.83 | 5,306,394.0 | -7.30% |
| 2024-04 | $37.31 | $33.85 | $3.46 | 4,150,044.0 | -0.35% |
| 2024-03 | $37.00 | $34.30 | $2.70 | 4,731,461.0 | +2.21% |
| 2024-02 | $38.29 | $35.21 | $3.08 | 4,200,228.0 | -1.74% |
| 2024-01 | $38.13 | $32.44 | $5.69 | 3,756,422.0 | +12.63% |
Horace Mann Educators Corp 주식 (HMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.30 | $31.94 | $2.36 | 4,303,228.0 | -2.27% |
| 2023-11 | $33.82 | $31.40 | $2.42 | 4,012,969.0 | +5.45% |
| 2023-10 | $32.34 | $28.49 | $3.85 | 4,059,248.0 | +8.00% |
| 2023-09 | $30.19 | $28.18 | $2.01 | 5,097,365.0 | +2.51% |
| 2023-08 | $30.26 | $27.81 | $2.45 | 4,383,284.0 | -4.88% |
| 2023-07 | $30.35 | $28.22 | $2.13 | 5,157,559.0 | +1.58% |
| 2023-06 | $32.19 | $28.72 | $3.47 | 7,229,294.0 | -1.30% |
| 2023-05 | $33.59 | $30.01 | $3.58 | 4,791,776.0 | -3.93% |
| 2023-04 | $34.17 | $30.65 | $3.52 | 4,279,273.0 | -6.57% |
| 2023-03 | $37.02 | $32.02 | $5.00 | 5,628,181.0 | -9.42% |
| 2023-02 | $38.28 | $33.34 | $4.94 | 4,871,678.0 | +3.79% |
| 2023-01 | $38.57 | $32.21 | $6.36 | 4,279,600.0 | -4.71% |
0.06%
자본화:
|
볼륨(24시간):