Stockscreener 앱 받기
0.0003
50.00%
0.000100
Himalaya Technologies Inc 주식 (HMLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-23 | $0.0003 | $0.0002 | $0.00 | 4,004,800.0 | +50.00% |
| 2024-12-20 | $0.0002 | $0.0002 | $0.00 | 175,000.0 | +0.00% |
| 2024-12-17 | $0.0002 | $0.0002 | $0.00 | 30,000.0 | +0.00% |
| 2024-12-13 | $0.0002 | $0.0002 | $0.00 | 7,000.0 | +0.00% |
| 2024-12-11 | $0.0002 | $0.0002 | $0.00 | 300,000.0 | +0.00% |
| 2024-12-03 | $0.0002 | $0.0002 | $0.00 | 55,000.0 | +0.00% |
| 2024-12-02 | $0.0002 | $0.0002 | $0.00 | 40,000.0 | +100.00% |
| 2024-11-29 | $0.0001 | $0.0001 | $0.00 | 493,000.0 | -50.00% |
Himalaya Technologies Inc 주식 (HMLA) 연도별 가격 이력
이 심층 분석에서는 Himalaya Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HMLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Himalaya Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Himalaya Technologies Inc 주식 (HMLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0002 | $0.00 | 8,616,600.0 | +200.00% |
| 2024-11 | $0.0006 | $0.00 | $0.000599 | 26,458,357.0 | -83.33% |
| 2024-10 | $0.0011 | $0.0006 | $0.0005 | 16,202,362.0 | -25.00% |
| 2024-09 | $0.0012 | $0.0006 | $0.0006 | 10,524,582.0 | -33.33% |
| 2024-08 | $0.0012 | $0.0005 | $0.0007 | 48,532,029.0 | +71.43% |
| 2024-07 | $0.0029 | $0.0005 | $0.0024 | 174,680,315.0 | -56.25% |
| 2024-06 | $0.0045 | $0.001 | $0.0035 | 273,219,669.0 | +6.67% |
| 2024-05 | $0.0015 | $0.0005 | $0.001 | 44,029,909.0 | +114.29% |
| 2024-04 | $0.0008 | $0.0005 | $0.0003 | 9,785,563.0 | +0.00% |
| 2024-03 | $0.0011 | $0.0002 | $0.0009 | 40,445,229.0 | -22.22% |
| 2024-02 | $0.0014 | $0.0006 | $0.0008 | 71,498,357.0 | -18.18% |
| 2024-01 | $0.0025 | $0.0008 | $0.0017 | 132,962,952.0 | -31.25% |
Himalaya Technologies Inc 주식 (HMLA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0038 | $0.0006 | $0.0032 | 192,796,280.0 | +100.00% |
| 2023-11 | $0.0011 | $0.0007 | $0.0004 | 53,194,176.0 | +14.29% |
| 2023-10 | $0.001 | $0.0005 | $0.0005 | 38,492,810.0 | -36.36% |
| 2023-09 | $0.0011 | $0.0005 | $0.0006 | 11,317,414.0 | +83.33% |
| 2023-08 | $0.0013 | $0.0006 | $0.0007 | 15,676,738.0 | -45.45% |
| 2023-07 | $0.0013 | $0.0006 | $0.0007 | 16,557,543.0 | +0.00% |
| 2023-06 | $0.002 | $0.0004 | $0.0016 | 87,072,439.0 | +266.67% |
| 2023-05 | $0.00125 | $0.0002 | $0.00105 | 74,488,073.0 | -76.92% |
| 2023-04 | $0.002 | $0.0004 | $0.0016 | 21,859,586.0 | -27.78% |
| 2023-03 | $0.0026 | $0.0017 | $0.0009 | 4,665,657.0 | -10.00% |
| 2023-02 | $0.0032 | $0.002 | $0.0012 | 10,522,475.0 | -16.67% |
| 2023-01 | $0.0028 | $0.0013 | $0.0015 | 1,313,223.0 | -20.00% |
Himalaya Technologies Inc 주식 (HMLA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0031 | $0.0013 | $0.0018 | 7,912,126.0 | +3.45% |
| 2022-11 | $0.0034 | $0.0017 | $0.0017 | 6,273,210.0 | +11.54% |
| 2022-10 | $0.0032 | $0.0013 | $0.0019 | 682,900.0 | -16.13% |
| 2022-09 | $0.0038 | $0.00265 | $0.00115 | 2,915,780.0 | +3.33% |
| 2022-08 | $0.0064 | $0.003 | $0.0034 | 21,124,399.0 | -25.00% |
| 2022-07 | $0.0044 | $0.003 | $0.0014 | 5,689,959.0 | -16.49% |
| 2022-05 | $0.0055 | $0.0025 | $0.003 | 3,384,358.0 | +0.00% |
0.11%
자본화:
|
볼륨(24시간):