Stockscreener 앱 받기
0.0002
0.00%
0.00
HUMBL Inc 주식 (HMBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $0.0002 | $0.0001 | $0.0001 | 174,349,192.0 | +0.00% |
| 2026-03-03 | $0.0002 | $0.0001 | $0.0001 | 122,375,087.0 | +0.00% |
| 2026-03-02 | $0.0002 | $0.0001 | $0.0001 | 336,176,908.0 | +0.00% |
| 2026-02-27 | $0.0002 | $0.0001 | $0.0001 | 183,636,763.0 | +0.00% |
| 2026-02-26 | $0.0002 | $0.0001 | $0.0001 | 240,301,375.0 | +0.00% |
| 2026-02-25 | $0.0002 | $0.0001 | $0.0001 | 312,239,969.0 | +0.00% |
| 2026-02-24 | $0.0002 | $0.0001 | $0.0001 | 215,355,771.0 | +0.00% |
| 2026-02-23 | $0.0002 | $0.0001 | $0.0001 | 126,137,237.0 | +0.00% |
| 2026-02-20 | $0.0002 | $0.0001 | $0.0001 | 146,222,166.0 | +0.00% |
| 2026-02-19 | $0.0002 | $0.0001 | $0.0001 | 131,762,830.0 | +0.00% |
| 2026-02-18 | $0.0002 | $0.0001 | $0.0001 | 243,832,678.0 | +0.00% |
| 2026-02-17 | $0.0002 | $0.0001 | $0.0001 | 237,272,256.0 | +0.00% |
| 2026-02-13 | $0.0002 | $0.0001 | $0.0001 | 159,632,631.0 | +0.00% |
| 2026-02-12 | $0.0002 | $0.0001 | $0.0001 | 56,344,196.0 | +0.00% |
| 2026-02-11 | $0.0002 | $0.0001 | $0.0001 | 89,458,479.0 | +100.00% |
| 2026-02-10 | $0.0002 | $0.0001 | $0.0001 | 53,032,133.0 | +0.00% |
HUMBL Inc 주식 (HMBL) 연도별 가격 이력
이 심층 분석에서는 HUMBL Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HMBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 HUMBL Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
HUMBL Inc 주식 (HMBL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0002 | $0.0001 | $0.0001 | 807,250,379.0 | +0.00% |
| 2026-02 | $0.0002 | $0.00 | $0.000199 | 6,258,792,074.0 | +0.00% |
| 2026-01 | $0.0002 | $0.0001 | $0.0001 | 3,834,509,248.0 | +0.00% |
HUMBL Inc 주식 (HMBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0003 | $0.0001 | $0.0002 | 3,568,994,536.0 | +0.00% |
| 2025-11 | $0.0003 | $0.00 | $0.000295 | 3,072,624,034.0 | +100.00% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 3,775,951,547.0 | -50.00% |
| 2025-09 | $0.0003 | $0.0001 | $0.0002 | 3,378,747,550.0 | +0.00% |
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 7,137,038,325.0 | -33.33% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 5,889,452,099.0 | +0.00% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 3,697,626,761.0 | +50.00% |
| 2025-05 | $0.0003 | $0.0001 | $0.0002 | 4,756,261,450.0 | -33.33% |
| 2025-04 | $0.0003 | $0.0002 | $0.00 | 3,633,999,714.0 | +0.00% |
| 2025-03 | $0.0008 | $0.0002 | $0.0006 | 7,330,672,985.0 | -40.00% |
| 2025-02 | $0.0007 | $0.0003 | $0.0004 | 3,891,911,227.0 | -28.57% |
| 2025-01 | $0.0011 | $0.0006 | $0.0005 | 5,231,921,875.0 | -22.22% |
HUMBL Inc 주식 (HMBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0046 | $0.0002 | $0.0044 | 16,561,394,246.0 | +350.00% |
| 2024-11 | $0.0003 | $0.0002 | $0.00 | 2,935,544,002.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 3,242,966,403.0 | -33.33% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 2,771,106,822.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 2,879,591,474.0 | +0.00% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 2,506,701,920.0 | -25.00% |
| 2024-06 | $0.0005 | $0.0002 | $0.0003 | 1,981,448,300.0 | +0.00% |
| 2024-05 | $0.0008 | $0.0003 | $0.0005 | 2,918,710,277.0 | -50.00% |
| 2024-04 | $0.0008 | $0.0006 | $0.0002 | 904,967,276.0 | +0.00% |
| 2024-03 | $0.0009 | $0.0006 | $0.0003 | 1,807,796,373.0 | +0.00% |
| 2024-02 | $0.0009 | $0.0007 | $0.0002 | 1,349,732,928.0 | +0.00% |
| 2024-01 | $0.001 | $0.0007 | $0.0003 | 1,738,341,957.0 | -11.11% |
0.27%
0.34%
자본화:
|
볼륨(24시간):