0.00025
price down icon33.33%   -0.000050
 
loading

HUMBL Inc 주식 (HMBL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $0.0003 $0.0002 $0.00 18,400,542.0 -33.33%
2024-11-19 $0.0003 $0.0002 $0.00 146,214,238.0 +0.00%
2024-11-18 $0.0003 $0.0002 $0.00 130,403,671.0 +0.00%
2024-11-15 $0.0003 $0.0002 $0.00 110,086,079.0 +0.00%
2024-11-14 $0.0003 $0.0002 $0.00 115,197,028.0 +0.00%
2024-11-13 $0.0003 $0.0002 $0.00 131,524,309.0 +50.00%
2024-11-12 $0.0003 $0.0002 $0.00 296,233,814.0 -33.33%
2024-11-11 $0.0003 $0.0002 $0.00 264,108,835.0 +0.00%
2024-11-08 $0.0003 $0.0002 $0.00 228,824,637.0 +0.00%
2024-11-07 $0.0003 $0.0002 $0.00 190,040,020.0 +0.00%
2024-11-06 $0.0003 $0.0002 $0.00 112,094,742.0 +0.00%
2024-11-05 $0.0003 $0.0002 $0.00 128,408,617.0 +0.00%
2024-11-04 $0.0003 $0.0002 $0.00 105,299,863.0 +0.00%
2024-11-01 $0.0003 $0.0002 $0.00 260,303,302.0 +50.00%
2024-10-31 $0.0003 $0.0002 $0.00 119,428,380.0 +0.00%
2024-10-30 $0.0003 $0.0002 $0.00 91,746,933.0 -33.33%
2024-10-29 $0.0003 $0.0002 $0.00 164,304,849.0 +50.00%
2024-10-28 $0.0003 $0.0002 $0.00 227,355,542.0 -33.33%
2024-10-25 $0.0003 $0.0002 $0.00 144,647,837.0 +50.00%
2024-10-24 $0.0003 $0.0002 $0.00 114,937,976.0 -20.00%
2024-10-23 $0.0003 $0.0002 $0.00 142,493,291.0 +0.00%
2024-10-22 $0.0003 $0.0002 $0.00 199,265,755.0 -16.67%

HUMBL Inc 주식 (HMBL) 연도별 가격 이력

이 심층 분석에서는 HUMBL Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HMBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 HUMBL Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

HUMBL Inc 주식 (HMBL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.0003 $0.0002 $0.00 2,237,139,697.0 +0.00%
2024-10 $0.0003 $0.0002 $0.00 3,242,966,403.0 -33.33%
2024-09 $0.0003 $0.0001 $0.0002 2,760,507,893.0 +0.00%
2024-08 $0.0003 $0.0001 $0.0002 2,959,304,023.0 +20.00%
2024-07 $0.0004 $0.0002 $0.0002 2,506,701,920.0 -37.50%
2024-06 $0.0005 $0.0002 $0.0003 1,981,448,300.0 +0.00%
2024-05 $0.0008 $0.0003 $0.0005 2,918,710,277.0 -46.67%
2024-04 $0.0008 $0.0006 $0.0002 901,534,285.0 -6.25%
2024-03 $0.0009 $0.0006 $0.0003 1,805,691,340.0 +0.00%
2024-02 $0.0009 $0.0007 $0.0002 1,345,896,398.0 +0.00%
2024-01 $0.001 $0.0007 $0.0003 1,738,334,842.0 -11.11%

HUMBL Inc 주식 (HMBL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.001 $0.0008 $0.0002 1,725,147,356.0 +0.00%
2023-11 $0.0013 $0.0007 $0.0006 3,610,832,422.0 -5.26%
2023-10 $0.0029 $0.0008 $0.0021 5,210,916,211.0 -26.92%
2023-09 $0.0021 $0.0007 $0.0014 2,652,291,557.0 -33.33%
2023-08 $0.0031 $0.0007 $0.0024 2,280,898,716.0 -7.14%
2023-07 $0.0036 $0.0018 $0.0018 1,031,610,806.0 -38.24%
2023-06 $0.0035 $0.0023 $0.0012 890,052,919.0 +13.71%
2023-05 $0.0058 $0.0029 $0.0029 834,286,152.0 -48.45%
2023-04 $0.0085 $0.0054 $0.0031 405,383,479.0 -24.68%
2023-03 $0.0105 $0.00575 $0.00475 563,779,561.0 -3.75%
2023-02 $0.0219 $0.007 $0.0149 645,026,213.0 -9.09%
2023-01 $0.0111 $0.0082 $0.0029 199,180,506.0 -6.38%

HUMBL Inc 주식 (HMBL) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $0.0158 $0.0081 $0.0077 195,184,794.0 -17.18%
2022-11 $0.0199 $0.0104 $0.0095 200,856,771.0 -40.26%
2022-10 $0.0318 $0.014 $0.0178 282,704,484.0 -24.00%
2022-09 $0.052 $0.0246 $0.0274 218,441,361.0 -49.90%
2022-08 $0.09 $0.048 $0.042 213,702,118.0 -41.64%
2022-07 $0.099 $0.0665 $0.0325 62,210,462.0 -18.10%
2022-05 $0.1099 $0.1035 $0.0064 6,072,370.0 +0.00%
$5.05
price up icon 3.70%
$2.49
price up icon 1.59%
$92.56
price up icon 0.62%
$88.17
price up icon 0.64%
$0.12
price up icon 32.42%
$38.19
price up icon 0.13%
자본화:     |  볼륨(24시간):