Stockscreener 앱 받기
0.00095
5.56%
0.000050
HUMBL Inc 주식 (HMBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.001 | $0.0008 | $0.0002 | 344,890,772.0 | +5.56% |
| 2024-12-19 | $0.0011 | $0.00085 | $0.00025 | 428,408,151.0 | -10.00% |
| 2024-12-18 | $0.0013 | $0.0009 | $0.0004 | 528,067,444.0 | -16.67% |
| 2024-12-17 | $0.0013 | $0.0011 | $0.0002 | 311,015,244.0 | -4.00% |
| 2024-12-16 | $0.0014 | $0.001 | $0.0004 | 605,401,913.0 | -3.85% |
| 2024-12-13 | $0.0017 | $0.0012 | $0.0005 | 694,926,762.0 | -13.33% |
| 2024-12-12 | $0.0018 | $0.0009 | $0.0009 | 1,140,902,834.0 | +50.00% |
| 2024-12-11 | $0.0011 | $0.0008 | $0.0003 | 1,040,824,611.0 | -4.76% |
| 2024-12-10 | $0.0015 | $0.0008 | $0.0007 | 1,653,790,943.0 | -34.38% |
| 2024-12-09 | $0.00285 | $0.0011 | $0.00175 | 1,725,253,987.0 | -30.43% |
| 2024-12-06 | $0.0039 | $0.0018 | $0.0021 | 1,533,023,177.0 | -11.54% |
| 2024-12-05 | $0.0046 | $0.0011 | $0.0035 | 2,244,267,834.0 | +136.36% |
| 2024-12-04 | $0.0012 | $0.0006 | $0.0006 | 1,579,464,051.0 | +83.33% |
| 2024-12-03 | $0.0006 | $0.0002 | $0.0004 | 1,285,404,416.0 | +100.00% |
| 2024-12-02 | $0.0003 | $0.0002 | $0.00 | 105,075,094.0 | +50.00% |
| 2024-11-29 | $0.0003 | $0.0002 | $0.00 | 42,648,897.0 | -33.33% |
| 2024-11-27 | $0.0003 | $0.0002 | $0.00 | 39,611,567.0 | +0.00% |
| 2024-11-26 | $0.0003 | $0.0002 | $0.00 | 151,080,747.0 | +20.00% |
| 2024-11-25 | $0.0003 | $0.0002 | $0.00 | 116,617,547.0 | -16.67% |
| 2024-11-22 | $0.0003 | $0.0002 | $0.00 | 152,677,845.0 | +0.00% |
HUMBL Inc 주식 (HMBL) 연도별 가격 이력
이 심층 분석에서는 HUMBL Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HMBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 HUMBL Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
HUMBL Inc 주식 (HMBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0046 | $0.0002 | $0.0044 | 15,220,717,233.0 | +375.00% |
| 2024-11 | $0.0003 | $0.0002 | $0.00 | 2,935,543,827.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 3,242,966,403.0 | -33.33% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 2,760,507,893.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 2,959,304,023.0 | +20.00% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 2,506,701,920.0 | -37.50% |
| 2024-06 | $0.0005 | $0.0002 | $0.0003 | 1,981,448,300.0 | +0.00% |
| 2024-05 | $0.0008 | $0.0003 | $0.0005 | 2,918,710,277.0 | -46.67% |
| 2024-04 | $0.0008 | $0.0006 | $0.0002 | 901,534,285.0 | -6.25% |
| 2024-03 | $0.0009 | $0.0006 | $0.0003 | 1,805,691,340.0 | +0.00% |
| 2024-02 | $0.0009 | $0.0007 | $0.0002 | 1,345,896,398.0 | +0.00% |
| 2024-01 | $0.001 | $0.0007 | $0.0003 | 1,738,334,842.0 | -11.11% |
HUMBL Inc 주식 (HMBL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.0008 | $0.0002 | 1,725,147,356.0 | +0.00% |
| 2023-11 | $0.0013 | $0.0007 | $0.0006 | 3,610,832,422.0 | -5.26% |
| 2023-10 | $0.0029 | $0.0008 | $0.0021 | 5,210,916,211.0 | -26.92% |
| 2023-09 | $0.0021 | $0.0007 | $0.0014 | 2,652,291,557.0 | -33.33% |
| 2023-08 | $0.0031 | $0.0007 | $0.0024 | 2,280,898,716.0 | -7.14% |
| 2023-07 | $0.0036 | $0.0018 | $0.0018 | 1,031,610,806.0 | -38.24% |
| 2023-06 | $0.0035 | $0.0023 | $0.0012 | 890,052,919.0 | +13.71% |
| 2023-05 | $0.0058 | $0.0029 | $0.0029 | 834,286,152.0 | -48.45% |
| 2023-04 | $0.0085 | $0.0054 | $0.0031 | 405,383,479.0 | -24.68% |
| 2023-03 | $0.0105 | $0.00575 | $0.00475 | 563,779,561.0 | -3.75% |
| 2023-02 | $0.0219 | $0.007 | $0.0149 | 645,026,213.0 | -9.09% |
| 2023-01 | $0.0111 | $0.0082 | $0.0029 | 199,180,506.0 | -6.38% |
HUMBL Inc 주식 (HMBL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0158 | $0.0081 | $0.0077 | 195,184,794.0 | -17.18% |
| 2022-11 | $0.0199 | $0.0104 | $0.0095 | 200,856,771.0 | -40.26% |
| 2022-10 | $0.0318 | $0.014 | $0.0178 | 282,704,484.0 | -24.00% |
| 2022-09 | $0.052 | $0.0246 | $0.0274 | 218,441,361.0 | -49.90% |
| 2022-08 | $0.09 | $0.048 | $0.042 | 213,702,118.0 | -41.64% |
| 2022-07 | $0.099 | $0.0665 | $0.0325 | 62,210,462.0 | -18.10% |
| 2022-05 | $0.1099 | $0.1035 | $0.0064 | 6,072,370.0 | +0.00% |
1.52%
자본화:
|
볼륨(24시간):