Stockscreener 앱 받기
0.0002
25.00%
-0.00
HUMBL Inc 주식 (HMBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $0.0002 | $0.0001 | $0.0001 | 7,640,386.0 | +0.00% |
| 2025-10-17 | $0.0003 | $0.0001 | $0.0002 | 304,561,951.0 | +0.00% |
| 2025-10-16 | $0.0003 | $0.0001 | $0.0002 | 88,957,325.0 | +0.00% |
| 2025-10-15 | $0.0002 | $0.0001 | $0.0001 | 104,196,785.0 | +0.00% |
| 2025-10-14 | $0.0003 | $0.0001 | $0.0002 | 147,495,083.0 | +0.00% |
| 2025-10-13 | $0.0003 | $0.0001 | $0.0002 | 132,136,670.0 | -20.00% |
| 2025-10-10 | $0.0003 | $0.0001 | $0.0002 | 98,867,438.0 | +25.00% |
| 2025-10-09 | $0.0003 | $0.0001 | $0.0002 | 143,558,085.0 | -33.33% |
| 2025-10-08 | $0.0003 | $0.0001 | $0.0002 | 159,343,886.0 | +0.00% |
| 2025-10-07 | $0.0003 | $0.00015 | $0.00015 | 79,224,355.0 | +50.00% |
| 2025-10-06 | $0.0003 | $0.0001 | $0.0002 | 334,847,072.0 | -20.00% |
| 2025-10-03 | $0.0003 | $0.00015 | $0.00015 | 1,100,059,986.0 | -16.67% |
| 2025-10-02 | $0.0003 | $0.0002 | $0.00 | 110,362,803.0 | +0.00% |
| 2025-10-01 | $0.0003 | $0.0002 | $0.00 | 97,422,532.0 | +25.00% |
HUMBL Inc 주식 (HMBL) 연도별 가격 이력
이 심층 분석에서는 HUMBL Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HMBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 HUMBL Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
HUMBL Inc 주식 (HMBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 2,908,674,357.0 | -16.67% |
| 2025-09 | $0.0003 | $0.0001 | $0.0002 | 3,378,747,550.0 | +20.00% |
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 7,137,038,325.0 | -33.33% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 5,889,452,099.0 | +20.00% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 3,697,626,761.0 | +25.00% |
| 2025-05 | $0.0003 | $0.0001 | $0.0002 | 4,756,261,450.0 | -33.33% |
| 2025-04 | $0.0003 | $0.0002 | $0.00 | 3,633,999,714.0 | +0.00% |
| 2025-03 | $0.0008 | $0.0002 | $0.0006 | 7,330,672,985.0 | -40.00% |
| 2025-02 | $0.0007 | $0.0003 | $0.0004 | 3,891,911,227.0 | -28.57% |
| 2025-01 | $0.0011 | $0.0006 | $0.0005 | 5,290,812,347.0 | -17.65% |
HUMBL Inc 주식 (HMBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0046 | $0.0002 | $0.0044 | 16,561,394,246.0 | +350.00% |
| 2024-11 | $0.0003 | $0.0002 | $0.00 | 2,935,544,002.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 3,242,966,403.0 | -33.33% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 2,771,106,822.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 2,879,591,474.0 | +20.00% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 2,506,701,920.0 | -37.50% |
| 2024-06 | $0.0005 | $0.0002 | $0.0003 | 1,981,448,300.0 | +0.00% |
| 2024-05 | $0.0008 | $0.0003 | $0.0005 | 2,918,710,277.0 | -46.67% |
| 2024-04 | $0.0008 | $0.0006 | $0.0002 | 904,967,276.0 | -6.25% |
| 2024-03 | $0.0009 | $0.0006 | $0.0003 | 1,807,796,373.0 | +0.00% |
| 2024-02 | $0.0009 | $0.0007 | $0.0002 | 1,349,732,928.0 | +0.00% |
| 2024-01 | $0.001 | $0.0007 | $0.0003 | 1,738,341,957.0 | -11.11% |
HUMBL Inc 주식 (HMBL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.0008 | $0.0002 | 1,725,147,356.0 | +0.00% |
| 2023-11 | $0.0013 | $0.0007 | $0.0006 | 3,610,832,422.0 | -5.26% |
| 2023-10 | $0.0029 | $0.0008 | $0.0021 | 5,210,916,211.0 | -26.92% |
| 2023-09 | $0.0021 | $0.0007 | $0.0014 | 2,652,291,557.0 | -33.33% |
| 2023-08 | $0.0031 | $0.0007 | $0.0024 | 2,280,898,716.0 | -7.14% |
| 2023-07 | $0.0036 | $0.0018 | $0.0018 | 1,031,610,806.0 | -38.24% |
| 2023-06 | $0.0035 | $0.0023 | $0.0012 | 890,052,919.0 | +13.71% |
| 2023-05 | $0.0058 | $0.0029 | $0.0029 | 834,286,152.0 | -48.45% |
| 2023-04 | $0.0085 | $0.0054 | $0.0031 | 405,383,479.0 | -24.68% |
| 2023-03 | $0.0105 | $0.00575 | $0.00475 | 563,779,561.0 | -3.75% |
| 2023-02 | $0.0219 | $0.007 | $0.0149 | 645,026,213.0 | -9.09% |
| 2023-01 | $0.0111 | $0.0082 | $0.0029 | 199,180,506.0 | -6.38% |
1.77%
0.34%
자본화:
|
볼륨(24시간):