Stockscreener 앱 받기
10.70
0.33%
-0.035
시장 영업 전:
10.70
0.005
+0.05%
Helix Acquisition Corp Ii 주식 (HLXB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $10.72 | $10.68 | $0.0375 | 2,952.0 | -0.33% |
| 2025-07-24 | $10.74 | $10.66 | $0.075 | 458,155.0 | +0.37% |
| 2025-07-23 | $10.69 | $10.67 | $0.02 | 38,983.0 | -0.56% |
| 2025-07-22 | $10.75 | $10.69 | $0.06 | 124,724.0 | +0.19% |
| 2025-07-21 | $10.89 | $10.68 | $0.21 | 307,134.0 | -0.19% |
| 2025-07-18 | $10.77 | $10.68 | $0.09 | 112,702.0 | +0.47% |
| 2025-07-17 | $10.82 | $10.68 | $0.1399 | 436,696.0 | +0.19% |
| 2025-07-16 | $10.78 | $10.68 | $0.105 | 21,521.0 | -0.33% |
| 2025-07-15 | $10.75 | $10.67 | $0.08 | 11,434.0 | +0.42% |
| 2025-07-14 | $10.70 | $10.67 | $0.03 | 5,166.0 | +0.00% |
| 2025-07-11 | $10.72 | $10.66 | $0.06 | 7,178.0 | +0.07% |
| 2025-07-10 | $10.74 | $10.65 | $0.09 | 3,968.0 | -0.53% |
| 2025-07-09 | $10.78 | $10.64 | $0.14 | 34,552.0 | +0.94% |
| 2025-07-08 | $10.64 | $10.61 | $0.03 | 6,676.0 | -0.19% |
| 2025-07-07 | $10.66 | $10.62 | $0.04 | 813.0 | +0.00% |
| 2025-07-03 | $10.64 | $10.61 | $0.03 | 15,670.0 | +0.38% |
| 2025-07-02 | $10.66 | $10.60 | $0.06 | 51,520.0 | -0.38% |
| 2025-07-01 | $10.70 | $10.63 | $0.07 | 6,339.0 | +0.19% |
| 2025-06-30 | $10.70 | $10.62 | $0.08 | 680.0 | -0.28% |
Helix Acquisition Corp Ii 주식 (HLXB) 연도별 가격 이력
이 심층 분석에서는 Helix Acquisition Corp Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLXB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Helix Acquisition Corp Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Helix Acquisition Corp Ii 주식 (HLXB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $10.89 | $10.60 | $0.29 | 1,649,135.0 | +0.71% |
| 2025-06 | $10.97 | $10.62 | $0.35 | 1,980,336.0 | -1.21% |
| 2025-05 | $11.19 | $10.65 | $0.54 | 101,219.0 | -1.38% |
| 2025-04 | $11.19 | $10.60 | $0.59 | 295,777.0 | -3.54% |
| 2025-03 | $11.43 | $10.60 | $0.825 | 1,500,790.0 | +2.26% |
| 2025-02 | $11.35 | $10.65 | $0.70 | 1,198,970.0 | +3.27% |
| 2025-01 | $11.00 | $10.46 | $0.54 | 174,879.0 | +1.90% |
Helix Acquisition Corp Ii 주식 (HLXB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.59 | $10.40 | $1.19 | 251,790.0 | +4.98% |
| 2024-11 | $10.65 | $10.38 | $0.265 | 143,994.0 | +0.29% |
| 2024-10 | $10.65 | $10.30 | $0.3499 | 295,050.0 | -0.29% |
| 2024-09 | $10.45 | $10.31 | $0.14 | 21,714.0 | +1.36% |
| 2024-08 | $10.50 | $10.28 | $0.22 | 175,403.0 | -0.77% |
| 2024-07 | $10.40 | $10.14 | $0.2601 | 76,969.0 | +1.66% |
| 2024-06 | $10.29 | $10.20 | $0.0865 | 30,368.0 | -0.39% |
| 2024-05 | $10.35 | $10.23 | $0.12 | 8,530.0 | -0.87% |
| 2024-04 | $10.45 | $10.22 | $0.23 | 52,731.0 | -0.48% |
| 2024-03 | $10.45 | $10.22 | $0.23 | 150,751.0 | +0.39% |
| 2024-02 | $10.83 | $10.12 | $0.7075 | 511,567.0 | +0.00% |
0.10%
4.71%
자본화:
|
볼륨(24시간):