loading

Helix Energy Solutions Group Inc 주식 (HLX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $8.74 $8.48 $0.26 7,671,520.0 -0.35%
2025-03-20 $8.74 $8.53 $0.215 1,225,724.0 -0.58%
2025-03-19 $8.79 $8.34 $0.45 1,702,227.0 +4.32%
2025-03-18 $8.37 $8.15 $0.22 1,842,050.0 +1.96%
2025-03-17 $8.23 $7.94 $0.2898 1,550,648.0 +3.03%
2025-03-14 $8.02 $7.84 $0.18 2,149,688.0 +0.76%
2025-03-13 $8.15 $7.83 $0.32 1,076,354.0 -0.88%
2025-03-12 $8.10 $7.85 $0.245 1,152,816.0 +1.53%
2025-03-11 $7.91 $7.71 $0.205 1,246,804.0 +0.77%
2025-03-10 $8.15 $7.69 $0.46 1,750,603.0 -5.13%
2025-03-07 $8.30 $7.88 $0.43 2,423,904.0 +5.28%
2025-03-06 $7.94 $7.71 $0.23 1,933,919.0 -1.40%
2025-03-05 $7.92 $7.63 $0.29 1,748,728.0 +1.55%
2025-03-04 $7.84 $7.73 $0.11 713,646.0 -2.63%
2025-03-03 $8.71 $7.92 $0.785 2,174,835.0 -7.54%
2025-02-28 $8.69 $8.44 $0.2475 2,018,995.0 +0.00%
2025-02-27 $8.78 $8.46 $0.315 2,114,369.0 +2.25%
2025-02-26 $8.75 $8.39 $0.36 2,156,966.0 -1.98%
2025-02-25 $8.74 $8.25 $0.49 4,030,139.0 +9.55%
2025-02-24 $7.96 $7.82 $0.145 1,570,780.0 -0.51%
2025-02-21 $8.22 $7.84 $0.3735 1,473,381.0 -2.59%
2025-02-20 $8.21 $8.10 $0.11 785,329.0 -0.86%

Helix Energy Solutions Group Inc 주식 (HLX) 연도별 가격 이력

이 심층 분석에서는 Helix Energy Solutions Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Helix Energy Solutions Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Helix Energy Solutions Group Inc 주식 (HLX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $8.79 $7.63 $1.16 38,034,986.0 -0.12%
2025-02 $8.78 $7.76 $1.02 26,044,177.0 +7.48%
2025-01 $9.75 $7.98 $1.77 27,103,244.0 -13.95%

Helix Energy Solutions Group Inc 주식 (HLX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.96 $8.81 $2.15 27,829,562.0 -14.22%
2024-11 $11.48 $9.14 $2.34 26,544,020.0 +15.57%
2024-10 $12.33 $8.98 $3.35 51,231,704.0 -16.67%
2024-09 $11.21 $9.02 $2.20 42,254,033.0 -1.07%
2024-08 $11.77 $9.68 $2.09 26,041,299.0 -4.92%
2024-07 $13.05 $11.09 $1.96 40,434,938.0 -1.17%
2024-06 $11.98 $10.04 $1.95 45,407,585.0 +3.74%
2024-05 $11.94 $10.53 $1.41 26,631,104.0 +7.17%
2024-04 $12.14 $10.48 $1.66 34,965,259.0 -0.92%
2024-03 $10.99 $9.20 $1.79 31,876,787.0 +20.44%
2024-02 $10.41 $8.91 $1.50 38,498,759.0 -4.26%
2024-01 $10.36 $9.12 $1.24 36,619,609.0 -8.56%

Helix Energy Solutions Group Inc 주식 (HLX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.88 $8.82 $2.06 67,855,256.0 +10.30%
2023-11 $10.41 $8.98 $1.43 38,295,875.0 -4.90%
2023-10 $11.15 $9.50 $1.65 46,199,855.0 -12.26%
2023-09 $11.88 $10.34 $1.54 49,727,777.0 +10.16%
2023-08 $10.43 $9.14 $1.29 34,598,848.0 +5.63%
2023-07 $10.04 $7.24 $2.79 35,849,877.0 +30.08%
2023-06 $7.49 $6.25 $1.24 31,771,321.0 +17.52%
2023-05 $7.24 $6.18 $1.06 32,470,418.0 -13.38%
2023-04 $8.34 $6.73 $1.61 37,099,883.0 -6.33%
2023-03 $8.84 $6.98 $1.86 45,355,341.0 -6.52%
2023-02 $9.16 $7.42 $1.74 42,985,892.0 +4.41%
2023-01 $8.14 $6.81 $1.33 31,607,731.0 +7.45%
oil_gas_equipment_services KGS
$37.80
price down icon 1.69%
$52.23
price down icon 1.19%
$26.41
price down icon 1.05%
oil_gas_equipment_services NOV
$14.64
price down icon 3.05%
oil_gas_equipment_services CHX
$29.54
price down icon 0.20%
oil_gas_equipment_services FTI
$29.36
price up icon 0.24%
자본화:     |  볼륨(24시간):