261.28
price down icon0.72%   -1.89
after-market 시간 외 거래: 261.20 -0.08 -0.03%
loading

Hilton Worldwide Holdings Inc 주식 (HLT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $262.8 $260.2 $2.52 2,825,722.0 -0.72%
2025-09-24 $266.1 $260.1 $6.05 2,463,182.0 -0.20%
2025-09-23 $268.7 $263.6 $5.09 1,233,221.0 -1.08%
2025-09-22 $268.0 $265.3 $2.67 1,236,011.0 -0.76%
2025-09-19 $269.6 $266.0 $3.56 3,686,420.0 +0.87%
2025-09-18 $268.9 $265.6 $3.26 1,683,357.0 -0.04%
2025-09-17 $274.4 $263.9 $10.53 2,550,486.0 -2.73%
2025-09-16 $274.2 $270.6 $3.70 1,126,693.0 +0.97%
2025-09-15 $275.2 $271.2 $4.00 1,435,133.0 -1.27%
2025-09-12 $277.9 $274.7 $3.20 703,554.0 -1.25%
2025-09-11 $278.8 $272.5 $6.24 958,594.0 +1.87%
2025-09-10 $275.7 $271.6 $4.07 1,131,818.0 -0.68%
2025-09-09 $277.4 $274.7 $2.70 860,294.0 -1.02%
2025-09-08 $277.9 $271.9 $6.03 1,527,169.0 +2.02%
2025-09-05 $279.8 $270.2 $9.57 1,578,558.0 -2.07%
2025-09-04 $279.3 $274.7 $4.58 2,003,336.0 +1.11%
2025-09-03 $279.7 $274.6 $5.11 1,235,327.0 -0.37%
2025-09-02 $276.3 $271.1 $5.20 1,855,377.0 -0.02%
2025-08-29 $277.6 $273.0 $4.55 1,108,674.0 -0.09%
2025-08-28 $277.7 $275.8 $1.83 1,728,596.0 -0.04%
2025-08-27 $277.6 $274.5 $3.07 1,293,863.0 +0.38%
2025-08-26 $277.0 $273.5 $3.46 1,365,777.0 +0.46%

Hilton Worldwide Holdings Inc 주식 (HLT) 연도별 가격 이력

이 심층 분석에서는 Hilton Worldwide Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hilton Worldwide Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hilton Worldwide Holdings Inc 주식 (HLT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $279.8 $260.1 $19.75 32,919,974.0 -5.35%
2025-08 $278.6 $257.5 $21.14 29,954,061.0 +2.98%
2025-07 $279.5 $264.7 $14.76 38,759,925.0 +0.65%
2025-06 $266.7 $241.4 $25.24 42,836,804.0 +7.20%
2025-05 $259.6 $226.9 $32.66 40,150,175.0 +10.18%
2025-04 $232.0 $196.0 $36.00 62,673,422.0 -0.91%
2025-03 $267.9 $219.2 $48.67 48,795,069.0 -14.12%
2025-02 $275.2 $250.7 $24.56 30,195,641.0 +3.47%
2025-01 $258.3 $238.7 $19.60 25,248,371.0 +3.60%

Hilton Worldwide Holdings Inc 주식 (HLT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $259.0 $242.4 $16.62 24,823,595.0 -2.07%
2024-11 $255.9 $232.7 $23.16 26,235,901.0 +7.92%
2024-10 $241.2 $226.6 $14.68 29,484,754.0 +1.89%
2024-09 $235.7 $207.1 $28.61 31,353,617.0 +4.94%
2024-08 $220.5 $197.7 $22.81 35,735,625.0 +2.32%
2024-07 $229.0 $211.1 $17.93 31,877,296.0 -1.62%
2024-06 $218.6 $196.0 $22.61 31,368,123.0 +8.77%
2024-05 $209.0 $194.9 $14.07 34,976,819.0 +1.68%
2024-04 $214.7 $193.9 $20.86 33,407,712.0 -7.51%
2024-03 $215.8 $200.8 $14.94 27,218,760.0 +4.40%
2024-02 $205.5 $186.8 $18.67 32,588,938.0 +7.00%
2024-01 $195.1 $178.2 $16.89 30,009,612.0 +4.87%

Hilton Worldwide Holdings Inc 주식 (HLT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $183.5 $166.9 $16.59 32,323,035.0 +8.70%
2023-11 $172.4 $148.2 $24.15 29,882,039.0 +10.55%
2023-10 $155.7 $146.3 $9.38 37,587,462.0 +0.90%
2023-09 $156.7 $146.0 $10.69 36,654,491.0 +1.03%
2023-08 $157.1 $146.4 $10.72 32,682,893.0 -4.40%
2023-07 $156.3 $142.5 $13.80 40,842,513.0 +6.83%
2023-06 $146.5 $134.8 $11.75 36,963,254.0 +6.93%
2023-05 $149.0 $134.4 $14.57 33,421,184.0 -5.49%
2023-04 $148.9 $137.5 $11.39 32,148,101.0 +2.24%
2023-03 $150.2 $129.9 $20.38 41,762,379.0 -2.52%
2023-02 $152.9 $143.0 $9.91 31,002,416.0 -0.40%
2023-01 $145.7 $124.5 $21.22 31,061,185.0 +14.82%
lodging MAR
$260.90
price down icon 0.47%
lodging IHG
$117.79
price down icon 0.46%
$39.15
price down icon 2.05%
lodging WH
$80.96
price down icon 1.77%
lodging H
$140.00
price down icon 0.05%
자본화:     |  볼륨(24시간):