Stockscreener 앱 받기
247.50
0.36%
0.89
시간 외 거래:
247.50
Hilton Worldwide Holdings Inc 주식 (HLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $249.0 | $244.8 | $4.16 | 1,682,548.0 | +0.36% |
| 2025-01-17 | $248.6 | $246.5 | $2.12 | 1,305,834.0 | -0.02% |
| 2025-01-16 | $248.2 | $244.5 | $3.73 | 2,150,477.0 | +1.12% |
| 2025-01-15 | $249.4 | $242.8 | $6.63 | 1,744,997.0 | -0.43% |
| 2025-01-14 | $245.7 | $241.9 | $3.88 | 1,022,248.0 | +1.45% |
| 2025-01-13 | $242.3 | $238.7 | $3.63 | 1,120,852.0 | +0.32% |
| 2025-01-10 | $244.9 | $240.0 | $4.86 | 1,346,193.0 | -1.07% |
| 2025-01-08 | $244.3 | $241.6 | $2.71 | 1,089,823.0 | +0.80% |
| 2025-01-07 | $244.3 | $240.1 | $4.20 | 1,118,824.0 | -0.89% |
| 2025-01-06 | $246.9 | $242.6 | $4.32 | 1,162,497.0 | -1.20% |
| 2025-01-03 | $246.9 | $243.7 | $3.21 | 706,934.0 | +0.57% |
| 2025-01-02 | $248.8 | $244.1 | $4.62 | 1,095,086.0 | -0.83% |
| 2024-12-31 | $250.0 | $246.7 | $3.37 | 811,266.0 | -0.42% |
| 2024-12-30 | $249.6 | $245.0 | $4.55 | 945,106.0 | -0.70% |
| 2024-12-27 | $251.8 | $247.7 | $4.16 | 1,263,825.0 | -0.72% |
| 2024-12-26 | $252.9 | $251.0 | $1.89 | 635,822.0 | -0.59% |
| 2024-12-24 | $253.3 | $250.1 | $3.13 | 439,764.0 | +1.02% |
Hilton Worldwide Holdings Inc 주식 (HLT) 연도별 가격 이력
이 심층 분석에서는 Hilton Worldwide Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hilton Worldwide Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hilton Worldwide Holdings Inc 주식 (HLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $249.4 | $238.7 | $10.74 | 17,228,861.0 | +0.14% |
Hilton Worldwide Holdings Inc 주식 (HLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $259.0 | $242.4 | $16.62 | 24,823,595.0 | -2.07% |
| 2024-11 | $255.9 | $232.7 | $23.16 | 26,235,901.0 | +7.92% |
| 2024-10 | $241.2 | $226.6 | $14.68 | 29,484,754.0 | +1.89% |
| 2024-09 | $235.7 | $207.1 | $28.61 | 31,353,617.0 | +4.94% |
| 2024-08 | $220.5 | $197.7 | $22.81 | 35,735,625.0 | +2.32% |
| 2024-07 | $229.0 | $211.1 | $17.93 | 31,877,296.0 | -1.62% |
| 2024-06 | $218.6 | $196.0 | $22.61 | 31,368,123.0 | +8.77% |
| 2024-05 | $209.0 | $194.9 | $14.07 | 34,976,819.0 | +1.68% |
| 2024-04 | $214.7 | $193.9 | $20.86 | 33,407,712.0 | -7.51% |
| 2024-03 | $215.8 | $200.8 | $14.94 | 27,218,760.0 | +4.40% |
| 2024-02 | $205.5 | $186.8 | $18.67 | 32,588,938.0 | +7.00% |
| 2024-01 | $195.1 | $178.2 | $16.89 | 30,009,612.0 | +4.87% |
Hilton Worldwide Holdings Inc 주식 (HLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $183.5 | $166.9 | $16.59 | 32,323,035.0 | +8.70% |
| 2023-11 | $172.4 | $148.2 | $24.15 | 29,882,039.0 | +10.55% |
| 2023-10 | $155.7 | $146.3 | $9.38 | 37,587,462.0 | +0.90% |
| 2023-09 | $156.7 | $146.0 | $10.69 | 36,654,491.0 | +1.03% |
| 2023-08 | $157.1 | $146.4 | $10.72 | 32,682,893.0 | -4.40% |
| 2023-07 | $156.3 | $142.5 | $13.80 | 40,842,513.0 | +6.83% |
| 2023-06 | $146.5 | $134.8 | $11.75 | 36,963,254.0 | +6.93% |
| 2023-05 | $149.0 | $134.4 | $14.57 | 33,421,184.0 | -5.49% |
| 2023-04 | $148.9 | $137.5 | $11.39 | 32,148,101.0 | +2.24% |
| 2023-03 | $150.2 | $129.9 | $20.38 | 41,762,379.0 | -2.52% |
| 2023-02 | $152.9 | $143.0 | $9.91 | 31,002,416.0 | -0.40% |
| 2023-01 | $145.7 | $124.5 | $21.22 | 31,061,185.0 | +14.82% |
0.19%
자본화:
|
볼륨(24시간):