265.50
price up icon3.11%   8.01
after-market 시간 외 거래: 265.10 -0.40 -0.15%
loading

Hilton Worldwide Holdings Inc 주식 (HLT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $266.2 $257.7 $8.55 7,989,905.0 +3.11%
2025-06-26 $258.1 $253.7 $4.33 1,583,208.0 +1.49%
2025-06-25 $256.8 $251.6 $5.19 1,785,187.0 -0.86%
2025-06-24 $257.4 $253.1 $4.35 2,345,968.0 +1.42%
2025-06-23 $252.4 $243.5 $8.91 1,817,242.0 +1.40%
2025-06-20 $250.8 $246.6 $4.18 3,576,444.0 +0.53%
2025-06-18 $250.5 $246.6 $3.95 1,526,461.0 +0.24%
2025-06-17 $249.4 $245.7 $3.78 1,648,162.0 -0.15%
2025-06-16 $248.8 $246.1 $2.69 1,419,771.0 +1.42%
2025-06-13 $248.6 $241.4 $7.19 2,254,391.0 -2.66%
2025-06-12 $253.2 $249.5 $3.65 1,608,871.0 -1.18%
2025-06-11 $256.7 $252.3 $4.32 1,624,479.0 +0.00%
2025-06-10 $253.9 $251.6 $2.39 1,502,909.0 +0.58%
2025-06-09 $254.1 $251.3 $2.84 1,080,919.0 -0.29%
2025-06-06 $253.3 $249.5 $3.81 1,707,964.0 +1.75%
2025-06-05 $250.9 $247.3 $3.63 1,023,905.0 -0.38%
2025-06-04 $252.1 $249.2 $2.89 1,255,795.0 -0.67%
2025-06-03 $252.8 $248.8 $4.00 1,498,753.0 +0.79%
2025-06-02 $249.5 $243.5 $5.94 1,878,719.0 +0.28%
2025-05-30 $249.5 $246.2 $3.32 2,149,544.0 +0.07%
2025-05-29 $252.7 $246.8 $5.86 1,501,095.0 -1.00%
2025-05-28 $253.8 $250.3 $3.48 1,724,732.0 -0.91%

Hilton Worldwide Holdings Inc 주식 (HLT) 연도별 가격 이력

이 심층 분석에서는 Hilton Worldwide Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hilton Worldwide Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hilton Worldwide Holdings Inc 주식 (HLT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $266.2 $241.4 $24.79 47,118,958.0 +6.87%
2025-05 $259.6 $226.9 $32.66 40,150,175.0 +10.18%
2025-04 $232.0 $196.0 $36.00 62,673,422.0 -0.91%
2025-03 $267.9 $219.2 $48.67 48,795,069.0 -14.12%
2025-02 $275.2 $250.7 $24.56 30,195,641.0 +3.47%
2025-01 $258.3 $238.7 $19.60 25,248,371.0 +3.60%

Hilton Worldwide Holdings Inc 주식 (HLT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $259.0 $242.4 $16.62 24,823,595.0 -2.07%
2024-11 $255.9 $232.7 $23.16 26,235,901.0 +7.92%
2024-10 $241.2 $226.6 $14.68 29,484,754.0 +1.89%
2024-09 $235.7 $207.1 $28.61 31,353,617.0 +4.94%
2024-08 $220.5 $197.7 $22.81 35,735,625.0 +2.32%
2024-07 $229.0 $211.1 $17.93 31,877,296.0 -1.62%
2024-06 $218.6 $196.0 $22.61 31,368,123.0 +8.77%
2024-05 $209.0 $194.9 $14.07 34,976,819.0 +1.68%
2024-04 $214.7 $193.9 $20.86 33,407,712.0 -7.51%
2024-03 $215.8 $200.8 $14.94 27,218,760.0 +4.40%
2024-02 $205.5 $186.8 $18.67 32,588,938.0 +7.00%
2024-01 $195.1 $178.2 $16.89 30,009,612.0 +4.87%

Hilton Worldwide Holdings Inc 주식 (HLT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $183.5 $166.9 $16.59 32,323,035.0 +8.70%
2023-11 $172.4 $148.2 $24.15 29,882,039.0 +10.55%
2023-10 $155.7 $146.3 $9.38 37,587,462.0 +0.90%
2023-09 $156.7 $146.0 $10.69 36,654,491.0 +1.03%
2023-08 $157.1 $146.4 $10.72 32,682,893.0 -4.40%
2023-07 $156.3 $142.5 $13.80 40,842,513.0 +6.83%
2023-06 $146.5 $134.8 $11.75 36,963,254.0 +6.93%
2023-05 $149.0 $134.4 $14.57 33,421,184.0 -5.49%
2023-04 $148.9 $137.5 $11.39 32,148,101.0 +2.24%
2023-03 $150.2 $129.9 $20.38 41,762,379.0 -2.52%
2023-02 $152.9 $143.0 $9.91 31,002,416.0 -0.40%
2023-01 $145.7 $124.5 $21.22 31,061,185.0 +14.82%
lodging MAR
$273.47
price up icon 1.43%
lodging IHG
$115.96
price up icon 1.07%
lodging H
$139.37
price up icon 0.37%
$34.23
price down icon 0.15%
lodging WH
$81.87
price up icon 1.41%
자본화:     |  볼륨(24시간):