Stockscreener 앱 받기
0.0709
1.00%
0.0007
Hillcrest Energy Technologies Ltd 주식 (HLRTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0725 | $0.0707 | $0.00179 | 20,287.0 | +1.00% |
| 2025-05-30 | $0.0719 | $0.0702 | $0.0017 | 31,974.0 | -1.40% |
| 2025-05-29 | $0.073 | $0.068 | $0.005 | 24,409.0 | +0.28% |
| 2025-05-28 | $0.072 | $0.07 | $0.00195 | 28,416.0 | -2.74% |
| 2025-05-27 | $0.0841 | $0.068 | $0.0161 | 91,002.0 | -2.67% |
| 2025-05-23 | $0.0769 | $0.072 | $0.00488 | 19,147.0 | +7.14% |
| 2025-05-22 | $0.0769 | $0.07 | $0.00686 | 14,790.0 | +1.63% |
| 2025-05-21 | $0.0708 | $0.068 | $0.0028 | 5,201.0 | -1.60% |
| 2025-05-20 | $0.0745 | $0.068 | $0.0065 | 35,769.0 | -1.75% |
| 2025-05-19 | $0.0713 | $0.0702 | $0.00105 | 8,840.0 | -3.46% |
| 2025-05-16 | $0.0749 | $0.0699 | $0.005 | 58,110.0 | +4.68% |
| 2025-05-15 | $0.0744 | $0.07 | $0.0044 | 31,898.0 | +0.43% |
| 2025-05-14 | $0.078 | $0.069 | $0.009 | 75,652.0 | -10.00% |
| 2025-05-13 | $0.078 | $0.0681 | $0.0099 | 6,623.0 | +11.43% |
| 2025-05-12 | $0.078 | $0.07 | $0.008 | 96,427.0 | -4.89% |
| 2025-05-09 | $0.0752 | $0.072 | $0.0032 | 2,726.0 | -3.41% |
| 2025-05-08 | $0.078 | $0.067 | $0.011 | 55,625.0 | +1.33% |
Hillcrest Energy Technologies Ltd 주식 (HLRTF) 연도별 가격 이력
이 심층 분석에서는 Hillcrest Energy Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLRTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hillcrest Energy Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hillcrest Energy Technologies Ltd 주식 (HLRTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0725 | $0.0707 | $0.00179 | 20,287.0 | +1.00% |
| 2025-05 | $0.0841 | $0.067 | $0.0171 | 776,068.0 | +0.14% |
| 2025-04 | $0.103 | $0.067 | $0.036 | 1,059,858.0 | -17.53% |
| 2025-03 | $0.101 | $0.065 | $0.036 | 1,421,808.0 | +21.43% |
| 2025-02 | $0.12 | $0.07 | $0.05 | 1,186,884.0 | -21.04% |
| 2025-01 | $0.094 | $0.0687 | $0.0253 | 1,980,091.0 | +5.54% |
Hillcrest Energy Technologies Ltd 주식 (HLRTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.144 | $0.071 | $0.073 | 7,171,140.0 | -41.43% |
| 2024-11 | $0.163 | $0.12 | $0.043 | 3,015,911.0 | -6.57% |
| 2024-10 | $0.185 | $0.1185 | $0.0665 | 2,417,688.0 | -12.81% |
| 2024-09 | $0.21 | $0.17 | $0.04 | 1,295,197.0 | -14.07% |
| 2024-08 | $0.26 | $0.1923 | $0.0677 | 2,570,294.0 | -19.48% |
| 2024-07 | $0.33 | $0.20 | $0.13 | 6,741,938.0 | -9.67% |
| 2024-06 | $0.3497 | $0.1759 | $0.1738 | 13,101,460.0 | +50.48% |
| 2024-05 | $0.2072 | $0.169 | $0.0382 | 146,159.0 | +0.41% |
| 2024-04 | $0.197 | $0.17 | $0.027 | 1,050,782.0 | +3.64% |
| 2024-03 | $0.1832 | $0.1501 | $0.0331 | 177,740.0 | +21.10% |
| 2024-02 | $0.2298 | $0.145 | $0.0848 | 353,321.0 | -35.06% |
| 2024-01 | $0.25 | $0.183 | $0.067 | 641,698.0 | +11.04% |
Hillcrest Energy Technologies Ltd 주식 (HLRTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.2286 | $0.196 | $0.0326 | 53,181.0 | -5.36% |
| 2023-11 | $0.2862 | $0.2125 | $0.0737 | 100,995.0 | -25.60% |
| 2023-10 | $0.328 | $0.2762 | $0.0518 | 114,265.0 | -8.75% |
| 2023-09 | $0.438 | $0.2762 | $0.1618 | 148,975.0 | -28.33% |
| 2023-08 | $0.495 | $0.403 | $0.092 | 61,475.0 | -1.89% |
| 2023-07 | $0.466 | $0.36 | $0.106 | 192,090.0 | +436.27% |
| 2023-06 | $0.083 | $0.0629 | $0.0201 | 356,863.0 | +14.48% |
| 2023-05 | $0.0879 | $0.0628 | $0.0251 | 985,118.0 | -2.68% |
| 2023-04 | $0.0913 | $0.06 | $0.0313 | 520,471.0 | +3.47% |
| 2023-03 | $0.0857 | $0.0502 | $0.0355 | 536,114.0 | +14.10% |
| 2023-02 | $0.0781 | $0.0588 | $0.0193 | 561,089.0 | -4.18% |
| 2023-01 | $0.0823 | $0.0584 | $0.0239 | 467,391.0 | -5.93% |
5.71%
0.34%
자본화:
|
볼륨(24시간):