Stockscreener 앱 받기
0.1367
0.53%
0.00072
Hillcrest Energy Technologies Ltd 주식 (HLRTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $0.1403 | $0.1289 | $0.0114 | 161,589.0 | +0.53% |
| 2026-02-03 | $0.1408 | $0.1288 | $0.012 | 260,294.0 | +1.04% |
| 2026-02-02 | $0.1346 | $0.114 | $0.0206 | 184,325.0 | +8.90% |
| 2026-01-30 | $0.138 | $0.1236 | $0.0144 | 22,435.0 | -2.14% |
| 2026-01-29 | $0.1304 | $0.1167 | $0.0137 | 390,016.0 | -1.64% |
| 2026-01-28 | $0.1328 | $0.1284 | $0.00439 | 91,230.0 | -1.83% |
| 2026-01-27 | $0.1378 | $0.129 | $0.00882 | 170,394.0 | -1.51% |
| 2026-01-26 | $0.1392 | $0.13 | $0.0092 | 336,554.0 | -3.91% |
| 2026-01-23 | $0.15 | $0.1379 | $0.0121 | 366,534.0 | -4.06% |
| 2026-01-22 | $0.152 | $0.1441 | $0.00795 | 242,961.0 | -2.67% |
| 2026-01-21 | $0.162 | $0.1477 | $0.0143 | 253,350.0 | -3.33% |
| 2026-01-20 | $0.17 | $0.1443 | $0.0257 | 607,902.0 | +9.36% |
| 2026-01-16 | $0.15 | $0.14 | $0.010 | 53,393.0 | -2.10% |
| 2026-01-15 | $0.15 | $0.1358 | $0.0142 | 290,431.0 | -1.79% |
| 2026-01-14 | $0.161 | $0.1446 | $0.0164 | 374,349.0 | -9.00% |
| 2026-01-13 | $0.1692 | $0.139 | $0.0302 | 1,069,018.0 | +10.34% |
| 2026-01-12 | $0.153 | $0.118 | $0.035 | 575,440.0 | +23.97% |
| 2026-01-09 | $0.1245 | $0.1124 | $0.0121 | 662,125.0 | +3.05% |
Hillcrest Energy Technologies Ltd 주식 (HLRTF) 연도별 가격 이력
이 심층 분석에서는 Hillcrest Energy Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLRTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hillcrest Energy Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hillcrest Energy Technologies Ltd 주식 (HLRTF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.1408 | $0.114 | $0.0268 | 606,208.0 | +10.61% |
| 2026-01 | $0.17 | $0.0902 | $0.0798 | 6,404,100.0 | +35.08% |
Hillcrest Energy Technologies Ltd 주식 (HLRTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1225 | $0.068 | $0.0545 | 2,303,297.0 | +25.09% |
| 2025-11 | $0.099 | $0.076 | $0.023 | 1,118,976.0 | -10.78% |
| 2025-10 | $0.105 | $0.06 | $0.045 | 3,471,350.0 | +50.60% |
| 2025-09 | $0.08 | $0.057 | $0.023 | 2,214,256.0 | +0.40% |
| 2025-08 | $0.073 | $0.053 | $0.02 | 1,545,565.0 | -5.23% |
| 2025-07 | $0.08 | $0.06 | $0.02 | 1,016,030.0 | -16.42% |
| 2025-06 | $0.08 | $0.049 | $0.031 | 1,763,117.0 | +11.68% |
| 2025-05 | $0.0841 | $0.067 | $0.0171 | 776,068.0 | +0.14% |
| 2025-04 | $0.103 | $0.067 | $0.036 | 1,059,858.0 | -17.53% |
| 2025-03 | $0.101 | $0.065 | $0.036 | 1,421,808.0 | +21.43% |
| 2025-02 | $0.12 | $0.07 | $0.05 | 1,186,884.0 | -21.04% |
| 2025-01 | $0.094 | $0.0687 | $0.0253 | 2,023,652.0 | +5.54% |
Hillcrest Energy Technologies Ltd 주식 (HLRTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.144 | $0.071 | $0.073 | 7,171,140.0 | -41.43% |
| 2024-11 | $0.163 | $0.12 | $0.043 | 3,015,911.0 | -6.57% |
| 2024-10 | $0.185 | $0.1185 | $0.0665 | 2,417,688.0 | -12.81% |
| 2024-09 | $0.21 | $0.17 | $0.04 | 1,295,197.0 | -14.07% |
| 2024-08 | $0.26 | $0.1923 | $0.0677 | 2,570,294.0 | -19.48% |
| 2024-07 | $0.33 | $0.20 | $0.13 | 6,741,938.0 | -9.67% |
| 2024-06 | $0.3497 | $0.1759 | $0.1738 | 13,101,460.0 | +50.48% |
| 2024-05 | $0.2072 | $0.169 | $0.0382 | 146,159.0 | +0.41% |
| 2024-04 | $0.197 | $0.17 | $0.027 | 1,050,782.0 | +3.64% |
| 2024-03 | $0.1832 | $0.1501 | $0.0331 | 177,740.0 | +21.10% |
| 2024-02 | $0.2298 | $0.145 | $0.0848 | 353,321.0 | -35.06% |
| 2024-01 | $0.25 | $0.183 | $0.067 | 641,698.0 | +11.04% |
0.27%
0.34%
자본화:
|
볼륨(24시간):