loading

Helium One Global Ltd Ord NPV 주식 (HLOGF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-31 $0.01 $0.01 $0.00 100,000.0 +0.00%
2025-07-30 $0.01 $0.01 $0.00 200,000.0 +0.00%
2025-07-28 $0.01 $0.01 $0.00 286,250.0 -10.71%
2025-07-25 $0.0112 $0.0112 $0.00 50,000.0 +1.82%
2025-07-24 $0.0122 $0.0109 $0.0013 300,000.0 -8.33%
2025-07-22 $0.0127 $0.01 $0.0027 63,670.0 -9.77%
2025-07-21 $0.015 $0.0124 $0.0026 528,098.0 +7.26%
2025-07-18 $0.0124 $0.0122 $0.0002 16,568.0 -20.00%
2025-07-17 $0.0155 $0.0142 $0.0013 2,300.0 +0.00%
2025-07-16 $0.0155 $0.0155 $0.00 200.0 -3.13%
2025-07-15 $0.016 $0.0148 $0.00116 38,520.0 +23.08%
2025-07-14 $0.0188 $0.013 $0.0058 77,405.0 -16.72%
2025-07-11 $0.0156 $0.014 $0.00161 58,600.0 +16.49%
2025-07-10 $0.0134 $0.0134 $0.00 50,000.0 +3.08%
2025-07-09 $0.013 $0.013 $0.00 950.0 -13.33%

Helium One Global Ltd Ord NPV 주식 (HLOGF) 연도별 가격 이력

이 심층 분석에서는 Helium One Global Ltd Ord NPV 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLOGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Helium One Global Ltd Ord NPV 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Helium One Global Ltd Ord NPV 주식 (HLOGF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.019 $0.01 $0.009 2,089,717.0 -16.67%
2025-06 $0.02 $0.01 $0.01 1,086,740.0 +20.00%
2025-05 $0.0145 $0.01 $0.0045 1,872,418.0 -25.93%
2025-04 $0.015 $0.011 $0.004 973,711.0 -3.57%
2025-03 $0.0155 $0.01 $0.0055 1,503,280.0 +3.70%
2025-02 $0.0187 $0.009 $0.0097 663,969.0 +22.73%
2025-01 $0.0222 $0.01 $0.0122 2,273,340.0 -24.66%

Helium One Global Ltd Ord NPV 주식 (HLOGF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.02 $0.009 $0.011 3,718,289.0 -27.00%
2024-11 $0.02 $0.01 $0.01 543,866.0 +100.00%
2024-10 $0.022 $0.01 $0.012 1,681,204.0 -9.09%
2024-09 $0.02 $0.011 $0.009 640,872.0 -45.00%
2024-08 $0.025 $0.0081 $0.0169 3,472,483.0 +33.33%
2024-07 $0.0228 $0.0085 $0.0143 1,147,766.0 +50.00%
2024-06 $0.025 $0.004 $0.021 3,783,083.0 -52.04%
2024-05 $0.022 $0.0147 $0.0073 1,007,464.0 -10.52%
2024-04 $0.027 $0.01 $0.017 2,759,016.0 +51.30%
2024-03 $0.0422 $0.0067 $0.0355 5,819,129.0 -46.90%
2024-02 $0.0434 $0.0182 $0.0253 6,464,849.0 +61.11%
2024-01 $0.0206 $0.001 $0.0196 15,485,451.0 +462.50%

Helium One Global Ltd Ord NPV 주식 (HLOGF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0328 $0.0028 $0.03 6,869,387.0 -91.16%
2023-11 $0.0756 $0.0342 $0.0414 280,763.0 -37.48%
2023-10 $0.08 $0.054 $0.026 583,137.0 -22.80%
2023-09 $0.1089 $0.07 $0.0389 1,420,866.0 -6.25%
2023-08 $0.1394 $0.08 $0.0594 509,040.0 -21.34%
2023-07 $0.14 $0.0634 $0.0766 745,172.0 +14.27%
2023-06 $0.10 $0.0732 $0.0268 190,971.0 +7.55%
2023-05 $0.0899 $0.0771 $0.0128 200,980.0 -0.84%
2023-04 $0.0936 $0.0699 $0.0237 258,217.0 +10.09%
2023-03 $0.0948 $0.067 $0.0278 385,237.0 +12.88%
2023-02 $0.0821 $0.0577 $0.0244 457,226.0 -21.00%
2023-01 $0.09 $0.06 $0.03 357,355.0 +41.67%
$2.82
price up icon 0.71%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
자본화:     |  볼륨(24시간):