Haleon Plc Adr (HLN)

Date: O: H: L: C: Vol:

Haleon Plc Adr 주식 (HLN) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$9.27	$9.00	$0.27	26,285,330	+4.64%
Nov 03, 2026	$8.93	$8.81	$0.1227	31,984,190	+0.91%
Nov 02, 2026	$8.84	$8.63	$0.21	34,941,419	+1.15%
Oct 30, 2026	$8.79	$8.61	$0.175	32,525,872	+1.05%
Oct 29, 2026	$8.75	$8.38	$0.37	56,763,396	-14.30%
Oct 28, 2026	$10.11	$9.97	$0.1426	22,189,963	-0.79%
Oct 27, 2026	$10.15	$10.06	$0.0899	15,855,216	-1.18%
Oct 26, 2026	$10.32	$10.19	$0.13	15,270,636	-0.68%
Oct 23, 2026	$10.34	$10.22	$0.115	15,066,424	-0.96%
Oct 22, 2026	$10.40	$10.12	$0.275	14,622,373	+3.49%
Oct 21, 2026	$10.15	$10.02	$0.125	13,006,393	-1.47%
Oct 20, 2026	$10.25	$10.12	$0.135	18,761,639	+0.30%
Oct 19, 2026	$10.19	$10.05	$0.14	20,191,422	+0.10%
Oct 16, 2026	$10.14	$9.96	$0.1749	17,995,342	+1.91%
Oct 15, 2026	$10.06	$9.91	$0.155	18,334,710	+2.69%
Oct 14, 2026	$9.71	$9.49	$0.2146	13,842,012	+2.54%
Oct 13, 2026	$9.59	$9.42	$0.17	13,519,881	-0.63%
Oct 12, 2026	$9.51	$9.33	$0.18	19,371,464	+1.93%
Oct 09, 2026	$9.32	$9.24	$0.085	11,304,660	+0.65%
Oct 08, 2026	$9.26	$9.08	$0.18	20,284,033	+2.66%
Oct 07, 2026	$9.16	$9.01	$0.145	18,243,583	+1.69%
Oct 06, 2026	$8.96	$8.83	$0.13	12,837,563	+0.57%

Haleon Plc Adr 주식 (HLN) 연도별 가격 이력

이 심층 분석에서는 Haleon Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Haleon Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Haleon Plc Adr 주식 (HLN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$9.27	$8.63	$0.64	93,210,939	+6.81%
Oct, 2026	$10.40	$8.38	$2.01	431,720,156	-3.78%
Sep, 2026	$10.20	$8.96	$1.24	426,331,201	-10.27%
Aug, 2026	$10.26	$9.57	$0.695	161,723,269	+1.78%
Jul, 2026	$10.32	$9.35	$0.965	230,712,815	+5.63%
Jun, 2026	$9.40	$8.65	$0.745	220,739,052	+2.98%
May, 2026	$9.44	$8.89	$0.55	187,268,147	-1.95%
Apr, 2026	$10.06	$9.07	$0.992	143,299,802	-7.69%
Mar, 2026	$10.98	$9.65	$1.34	198,387,209	-9.58%
Feb, 2026	$11.28	$10.23	$1.05	171,797,341	+5.73%
Jan, 2026	$10.57	$9.71	$0.86	162,614,117	+3.56%

Haleon Plc Adr 주식 (HLN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$10.16	$9.30	$0.86	207,232,297	+3.07%
Nov, 2025	$9.97	$9.25	$0.72	171,051,102	+5.50%
Oct, 2025	$9.50	$8.76	$0.7399	210,154,986	+3.34%
Sep, 2025	$9.96	$8.71	$1.24	195,757,407	-8.47%
Aug, 2025	$9.94	$9.23	$0.71	181,729,898	+3.92%
Jul, 2025	$10.43	$9.41	$1.03	263,194,068	-9.06%
Jun, 2025	$11.42	$10.33	$1.09	285,724,111	-8.63%
May, 2025	$11.40	$10.29	$1.11	403,419,290	+11.82%
Apr, 2025	$10.58	$9.18	$1.39	319,878,674	-1.36%
Mar, 2025	$10.72	$9.93	$0.79	202,931,301	+1.08%
Feb, 2025	$10.26	$9.35	$0.91	164,285,427	+7.50%
Jan, 2025	$9.62	$8.86	$0.76	236,952,659	-0.73%

Haleon Plc Adr 주식 (HLN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$9.95	$9.43	$0.52	136,136,111	-1.55%
Nov, 2024	$9.86	$9.10	$0.76	129,751,918	-0.31%
Oct, 2024	$10.74	$9.59	$1.15	158,013,217	-8.41%
Sep, 2024	$10.80	$10.12	$0.68	88,190,644	+3.93%
Aug, 2024	$10.23	$9.25	$0.98	87,417,526	+11.26%
Jul, 2024	$9.28	$8.25	$1.04	90,506,013	+10.77%
Jun, 2024	$8.68	$8.26	$0.415	70,637,940	-2.13%
May, 2024	$8.62	$8.12	$0.5	153,814,892	-1.06%
Apr, 2024	$8.64	$7.99	$0.645	106,407,354	+0.47%
Mar, 2024	$8.69	$7.89	$0.795	180,271,789	-0.82%
Feb, 2024	$8.66	$7.97	$0.69	69,386,334	+4.39%
Jan, 2024	$8.71	$8.01	$0.7	88,536,739	-0.36%

HLN와(과) 유사한 종목