2.505
price up icon2.42%   0.055
 
loading

Holley Inc 주식 (HLLY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-18 $2.54 $2.46 $0.075 34,406.0 +2.04%
2025-03-17 $2.49 $2.34 $0.15 382,712.0 +1.66%
2025-03-14 $2.45 $2.26 $0.19 644,847.0 -0.82%
2025-03-13 $2.48 $2.31 $0.165 719,250.0 -0.82%
2025-03-12 $3.06 $2.43 $0.63 1,091,342.0 -17.79%
2025-03-11 $3.00 $2.57 $0.428 1,432,679.0 +24.17%
2025-03-10 $2.48 $2.33 $0.145 436,695.0 -1.23%
2025-03-07 $2.53 $2.41 $0.12 432,404.0 -2.02%
2025-03-06 $2.52 $2.42 $0.10 563,091.0 +0.81%
2025-03-05 $2.60 $2.46 $0.14 319,548.0 -3.53%
2025-03-04 $2.58 $2.54 $0.04 123,275.0 -3.77%
2025-03-03 $2.73 $2.64 $0.09 271,934.0 -2.57%
2025-02-28 $2.96 $2.70 $0.26 388,438.0 -7.48%
2025-02-27 $2.95 $2.89 $0.06 449,718.0 +0.34%
2025-02-26 $2.95 $2.85 $0.0999 217,929.0 +1.38%
2025-02-25 $2.90 $2.76 $0.14 307,382.0 +4.33%
2025-02-24 $2.79 $2.67 $0.12 262,068.0 +2.97%
2025-02-21 $2.76 $2.65 $0.115 318,129.0 -0.74%
2025-02-20 $2.83 $2.67 $0.15 252,451.0 +0.74%
2025-02-19 $2.89 $2.68 $0.21 249,944.0 -6.92%

Holley Inc 주식 (HLLY) 연도별 가격 이력

이 심층 분석에서는 Holley Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Holley Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Holley Inc 주식 (HLLY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $3.06 $2.26 $0.80 6,452,183.0 -8.09%
2025-02 $3.05 $2.65 $0.405 4,791,027.0 -10.82%
2025-01 $3.24 $2.77 $0.47 6,757,256.0 +0.99%

Holley Inc 주식 (HLLY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.04 $2.69 $0.35 9,367,922.0 +5.99%
2024-11 $3.00 $2.29 $0.71 9,955,247.0 +9.65%
2024-10 $2.98 $2.54 $0.445 6,964,046.0 -12.20%
2024-09 $3.46 $2.89 $0.57 7,107,196.0 -8.67%
2024-08 $3.95 $2.94 $1.01 10,039,151.0 -18.02%
2024-07 $4.08 $3.25 $0.825 8,906,434.0 +10.06%
2024-06 $3.91 $3.16 $0.75 7,905,237.0 -6.77%
2024-05 $4.18 $3.52 $0.6607 6,370,181.0 -4.48%
2024-04 $4.58 $4.00 $0.58 5,621,966.0 -9.87%
2024-03 $4.55 $4.00 $0.55 6,044,477.0 +3.96%
2024-02 $5.23 $4.14 $1.08 6,431,574.0 -10.06%
2024-01 $5.23 $4.32 $0.91 6,106,248.0 -2.05%

Holley Inc 주식 (HLLY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.16 $4.05 $1.11 6,280,227.0 +17.92%
2023-11 $4.67 $3.55 $1.12 11,701,746.0 -2.82%
2023-10 $5.12 $4.16 $0.96 8,111,119.0 -14.83%
2023-09 $5.87 $4.80 $1.07 10,542,683.0 -12.46%
2023-08 $8.06 $5.65 $2.41 21,232,308.0 -9.95%
2023-07 $6.51 $3.78 $2.73 23,454,461.0 +54.77%
2023-06 $4.11 $2.95 $1.16 9,807,918.0 +38.18%
2023-05 $3.62 $2.08 $1.54 11,181,398.0 +22.82%
2023-04 $2.80 $2.14 $0.66 7,859,204.0 -12.04%
2023-03 $3.13 $1.93 $1.20 22,434,399.0 +25.69%
2023-02 $3.62 $2.03 $1.59 16,842,561.0 -34.14%
2023-01 $3.33 $1.92 $1.41 12,648,426.0 +56.13%
auto_parts LEA
$96.44
price up icon 1.15%
$24.15
price down icon 0.62%
auto_parts BWA
$28.51
price up icon 0.85%
auto_parts ALV
$89.58
price up icon 0.03%
$97.57
price up icon 0.37%
auto_parts MGA
$36.71
price up icon 0.03%
자본화:     |  볼륨(24시간):