2.74
price up icon2.24%   0.06
after-market 시간 외 거래: 2.74
loading

Holley Inc 주식 (HLLY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $2.76 $2.67 $0.095 167,427.0 +2.24%
2024-11-04 $2.76 $2.63 $0.13 254,372.0 +2.29%
2024-11-01 $2.65 $2.58 $0.065 281,648.0 +1.16%
2024-10-31 $2.67 $2.54 $0.135 444,562.0 -2.63%
2024-10-30 $2.81 $2.65 $0.16 319,038.0 -3.62%
2024-10-29 $2.78 $2.73 $0.05 218,608.0 -1.78%
2024-10-28 $2.83 $2.75 $0.08 235,549.0 +2.55%
2024-10-25 $2.79 $2.74 $0.05 227,706.0 +0.37%
2024-10-24 $2.79 $2.70 $0.09 166,429.0 -0.36%
2024-10-23 $2.80 $2.71 $0.09 205,574.0 -2.14%
2024-10-22 $2.83 $2.74 $0.09 169,694.0 -0.36%
2024-10-21 $2.92 $2.81 $0.11 202,461.0 -3.77%
2024-10-18 $2.98 $2.91 $0.07 196,944.0 +0.34%
2024-10-17 $2.93 $2.87 $0.06 272,632.0 -1.02%
2024-10-16 $2.95 $2.85 $0.095 193,148.0 +3.52%
2024-10-15 $2.92 $2.79 $0.13 313,474.0 +1.43%
2024-10-14 $2.86 $2.77 $0.09 397,037.0 -2.10%
2024-10-11 $2.88 $2.72 $0.16 349,969.0 +4.76%
2024-10-10 $2.77 $2.72 $0.0519 323,275.0 -1.09%
2024-10-09 $2.79 $2.73 $0.06 386,317.0 -0.36%
2024-10-08 $2.78 $2.69 $0.085 373,967.0 +1.09%

Holley Inc 주식 (HLLY) 연도별 가격 이력

이 심층 분석에서는 Holley Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Holley Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Holley Inc 주식 (HLLY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.76 $2.58 $0.175 870,874.0 +5.79%
2024-10 $2.98 $2.54 $0.445 6,964,046.0 -12.20%
2024-09 $3.46 $2.89 $0.57 7,107,196.0 -8.67%
2024-08 $3.95 $2.94 $1.01 10,039,151.0 -18.02%
2024-07 $4.08 $3.25 $0.825 8,906,434.0 +10.06%
2024-06 $3.91 $3.16 $0.75 7,905,237.0 -6.77%
2024-05 $4.18 $3.52 $0.6607 6,370,181.0 -4.48%
2024-04 $4.58 $4.00 $0.58 5,621,966.0 -9.87%
2024-03 $4.55 $4.00 $0.55 6,044,477.0 +3.96%
2024-02 $5.23 $4.14 $1.08 6,431,574.0 -10.06%
2024-01 $5.23 $4.32 $0.91 6,106,248.0 -2.05%

Holley Inc 주식 (HLLY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.16 $4.05 $1.11 6,280,227.0 +17.92%
2023-11 $4.67 $3.55 $1.12 11,701,746.0 -2.82%
2023-10 $5.12 $4.16 $0.96 8,111,119.0 -14.83%
2023-09 $5.87 $4.80 $1.07 10,542,683.0 -12.46%
2023-08 $8.06 $5.65 $2.41 21,232,308.0 -9.95%
2023-07 $6.51 $3.78 $2.73 23,454,461.0 +54.77%
2023-06 $4.11 $2.95 $1.16 9,807,918.0 +38.18%
2023-05 $3.62 $2.08 $1.54 11,181,398.0 +22.82%
2023-04 $2.80 $2.14 $0.66 7,859,204.0 -12.04%
2023-03 $3.13 $1.93 $1.20 22,434,399.0 +25.69%
2023-02 $3.62 $2.03 $1.59 16,842,561.0 -34.14%
2023-01 $3.33 $1.92 $1.41 12,648,426.0 +56.13%

Holley Inc 주식 (HLLY) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $2.96 $1.88 $1.08 12,101,793.0 -22.63%
2022-11 $4.09 $2.29 $1.80 21,344,945.0 -31.16%
2022-10 $4.44 $3.54 $0.90 11,623,076.0 -1.73%
2022-09 $6.16 $4.05 $2.11 15,216,353.0 -28.57%
2022-08 $8.07 $5.61 $2.46 30,181,557.0 -29.04%
2022-07 $12.68 $7.97 $4.71 16,042,934.0 -23.90%
2022-06 $11.18 $9.64 $1.54 19,823,730.0 +0.10%
2022-05 $10.90 $8.23 $2.67 11,211,269.0 -0.47%
2022-04 $14.12 $10.09 $4.03 13,421,869.0 -24.23%
2022-03 $14.68 $12.68 $2.00 7,056,917.0 +7.25%
2022-02 $13.36 $11.03 $2.33 3,393,658.0 +9.54%
2022-01 $13.44 $10.93 $2.51 2,473,546.0 +0.00%
auto_parts MOD
$112.83
price up icon 2.79%
$30.33
price up icon 0.80%
auto_parts BWA
$34.02
price up icon 1.70%
auto_parts ALV
$97.34
price up icon 2.50%
$109.64
price up icon 2.72%
auto_parts LKQ
$37.66
price up icon 0.27%
자본화:     |  볼륨(24시간):