2.06
price down icon0.24%   -0.010
 
loading

Holley Inc 주식 (HLLY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $2.11 $2.05 $0.06 173,586.0 -0.24%
2025-04-25 $2.09 $2.03 $0.06 291,308.0 +0.00%
2025-04-24 $2.09 $2.01 $0.0789 302,849.0 +0.98%
2025-04-23 $2.08 $2.00 $0.08 665,455.0 +3.54%
2025-04-22 $2.03 $1.97 $0.06 675,367.0 +0.00%
2025-04-21 $2.03 $1.93 $0.1035 2,635,996.0 -4.35%
2025-04-17 $2.10 $2.05 $0.05 431,911.0 -0.48%
2025-04-16 $2.13 $2.06 $0.07 548,996.0 -2.80%
2025-04-15 $2.36 $2.14 $0.22 580,585.0 -9.70%
2025-04-14 $2.40 $2.15 $0.255 1,532,888.0 +4.41%
2025-04-11 $2.34 $2.24 $0.0998 375,022.0 -1.30%
2025-04-10 $2.37 $2.30 $0.07 376,158.0 -4.56%
2025-04-09 $2.47 $2.27 $0.20 685,273.0 +2.99%
2025-04-08 $2.45 $2.30 $0.15 611,943.0 -1.27%
2025-04-07 $2.47 $2.27 $0.20 783,700.0 -1.25%
2025-04-04 $2.41 $2.26 $0.15 556,576.0 +0.00%
2025-04-03 $2.54 $2.40 $0.145 458,670.0 -6.61%
2025-04-02 $2.63 $2.53 $0.10 260,071.0 +0.00%
2025-04-01 $2.63 $2.54 $0.095 341,293.0 +0.00%
2025-03-31 $2.62 $2.54 $0.08 622,519.0 -2.28%

Holley Inc 주식 (HLLY) 연도별 가격 이력

이 심층 분석에서는 Holley Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Holley Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Holley Inc 주식 (HLLY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.63 $1.93 $0.704 12,287,647.0 -19.65%
2025-03 $3.06 $2.26 $0.80 11,269,006.0 -5.51%
2025-02 $3.05 $2.65 $0.405 4,791,027.0 -10.82%
2025-01 $3.24 $2.77 $0.47 6,757,256.0 +0.99%

Holley Inc 주식 (HLLY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.04 $2.69 $0.35 9,367,922.0 +5.99%
2024-11 $3.00 $2.29 $0.71 9,955,247.0 +9.65%
2024-10 $2.98 $2.54 $0.445 6,964,046.0 -12.20%
2024-09 $3.46 $2.89 $0.57 7,107,196.0 -8.67%
2024-08 $3.95 $2.94 $1.01 10,039,151.0 -18.02%
2024-07 $4.08 $3.25 $0.825 8,906,434.0 +10.06%
2024-06 $3.91 $3.16 $0.75 7,905,237.0 -6.77%
2024-05 $4.18 $3.52 $0.6607 6,370,181.0 -4.48%
2024-04 $4.58 $4.00 $0.58 5,621,966.0 -9.87%
2024-03 $4.55 $4.00 $0.55 6,044,477.0 +3.96%
2024-02 $5.23 $4.14 $1.08 6,431,574.0 -10.06%
2024-01 $5.23 $4.32 $0.91 6,106,248.0 -2.05%

Holley Inc 주식 (HLLY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.16 $4.05 $1.11 6,280,227.0 +17.92%
2023-11 $4.67 $3.55 $1.12 11,701,746.0 -2.82%
2023-10 $5.12 $4.16 $0.96 8,111,119.0 -14.83%
2023-09 $5.87 $4.80 $1.07 10,542,683.0 -12.46%
2023-08 $8.06 $5.65 $2.41 21,232,308.0 -9.95%
2023-07 $6.51 $3.78 $2.73 23,454,461.0 +54.77%
2023-06 $4.11 $2.95 $1.16 9,807,918.0 +38.18%
2023-05 $3.62 $2.08 $1.54 11,181,398.0 +22.82%
2023-04 $2.80 $2.14 $0.66 7,859,204.0 -12.04%
2023-03 $3.13 $1.93 $1.20 22,434,399.0 +25.69%
2023-02 $3.62 $2.03 $1.59 16,842,561.0 -34.14%
2023-01 $3.33 $1.92 $1.41 12,648,426.0 +56.13%
auto_parts BWA
$28.71
price up icon 0.98%
auto_parts ALV
$92.38
price up icon 1.20%
$92.36
price up icon 1.11%
auto_parts MGA
$34.64
price up icon 1.09%
$15.40
price up icon 1.02%
auto_parts LKQ
$37.92
price up icon 0.17%
자본화:     |  볼륨(24시간):