Stockscreener 앱 받기
2.64
2.94%
-0.08
시간 외 거래:
2.69
0.05
+1.89%
Holley Inc 주식 (HLLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $2.72 | $2.60 | $0.115 | 752,882.0 | -2.94% |
| 2026-05-14 | $2.78 | $2.65 | $0.13 | 619,502.0 | +1.12% |
| 2026-05-13 | $2.77 | $2.65 | $0.125 | 1,164,665.0 | -1.47% |
| 2026-05-12 | $2.74 | $2.62 | $0.12 | 873,631.0 | +0.37% |
| 2026-05-11 | $2.83 | $2.62 | $0.205 | 1,244,725.0 | -3.55% |
| 2026-05-08 | $2.84 | $2.52 | $0.3199 | 1,295,308.0 | +11.46% |
| 2026-05-07 | $2.90 | $2.51 | $0.385 | 1,801,127.0 | -11.85% |
| 2026-05-06 | $3.20 | $2.86 | $0.34 | 1,256,877.0 | -13.03% |
| 2026-05-05 | $3.31 | $3.21 | $0.10 | 480,505.0 | +1.54% |
| 2026-05-04 | $3.31 | $3.08 | $0.23 | 608,906.0 | +4.84% |
| 2026-05-01 | $3.26 | $2.97 | $0.29 | 1,252,332.0 | -6.06% |
| 2026-04-30 | $3.32 | $3.16 | $0.16 | 976,537.0 | +3.45% |
| 2026-04-29 | $3.27 | $3.15 | $0.115 | 390,106.0 | -3.33% |
| 2026-04-28 | $3.37 | $3.24 | $0.13 | 405,245.0 | -2.08% |
| 2026-04-27 | $3.43 | $3.35 | $0.08 | 358,558.0 | -1.17% |
| 2026-04-24 | $3.41 | $3.31 | $0.10 | 379,757.0 | +1.19% |
| 2026-04-23 | $3.42 | $3.29 | $0.125 | 470,991.0 | +1.51% |
| 2026-04-22 | $3.38 | $3.29 | $0.08 | 320,202.0 | -0.90% |
| 2026-04-21 | $3.43 | $3.31 | $0.1175 | 557,224.0 | -1.18% |
| 2026-04-20 | $3.40 | $3.26 | $0.135 | 516,538.0 | +2.11% |
| 2026-04-17 | $3.42 | $3.15 | $0.275 | 873,930.0 | +7.79% |
| 2026-04-16 | $3.13 | $3.04 | $0.095 | 452,829.0 | -0.65% |
Holley Inc 주식 (HLLY) 연도별 가격 이력
이 심층 분석에서는 Holley Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Holley Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Holley Inc 주식 (HLLY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.31 | $2.51 | $0.80 | 12,103,342.0 | -20.00% |
| 2026-04 | $3.43 | $2.88 | $0.545 | 11,336,602.0 | +7.49% |
| 2026-03 | $4.25 | $2.71 | $1.54 | 24,688,879.0 | -24.75% |
| 2026-02 | $4.48 | $3.84 | $0.64 | 13,149,805.0 | +5.97% |
| 2026-01 | $4.37 | $3.79 | $0.585 | 14,305,660.0 | -6.78% |
Holley Inc 주식 (HLLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.43 | $4.01 | $0.42 | 18,608,686.0 | -0.47% |
| 2025-11 | $4.30 | $2.69 | $1.61 | 37,090,924.0 | +48.43% |
| 2025-10 | $3.17 | $2.82 | $0.355 | 10,023,277.0 | -8.60% |
| 2025-09 | $4.08 | $2.67 | $1.41 | 20,944,960.0 | -22.85% |
| 2025-08 | $4.09 | $1.98 | $2.11 | 17,814,592.0 | +95.67% |
| 2025-07 | $2.58 | $2.00 | $0.575 | 14,511,394.0 | +4.00% |
| 2025-06 | $2.21 | $1.91 | $0.305 | 9,638,562.0 | +3.09% |
| 2025-05 | $2.34 | $1.60 | $0.74 | 12,175,647.0 | -9.77% |
| 2025-04 | $2.63 | $1.93 | $0.704 | 13,327,589.0 | -16.34% |
| 2025-03 | $3.06 | $2.26 | $0.80 | 11,269,006.0 | -5.51% |
| 2025-02 | $3.05 | $2.65 | $0.405 | 4,791,027.0 | -10.82% |
| 2025-01 | $3.24 | $2.77 | $0.47 | 6,757,256.0 | +0.99% |
Holley Inc 주식 (HLLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.04 | $2.69 | $0.35 | 9,367,922.0 | +5.99% |
| 2024-11 | $3.00 | $2.29 | $0.71 | 9,955,247.0 | +9.65% |
| 2024-10 | $2.98 | $2.54 | $0.445 | 6,964,046.0 | -12.20% |
| 2024-09 | $3.46 | $2.89 | $0.57 | 7,107,196.0 | -8.67% |
| 2024-08 | $3.95 | $2.94 | $1.01 | 10,039,151.0 | -18.02% |
| 2024-07 | $4.08 | $3.25 | $0.825 | 8,906,434.0 | +10.06% |
| 2024-06 | $3.91 | $3.16 | $0.75 | 7,905,237.0 | -6.77% |
| 2024-05 | $4.18 | $3.52 | $0.6607 | 6,370,181.0 | -4.48% |
| 2024-04 | $4.58 | $4.00 | $0.58 | 5,621,966.0 | -9.87% |
| 2024-03 | $4.55 | $4.00 | $0.55 | 6,044,477.0 | +3.96% |
| 2024-02 | $5.23 | $4.14 | $1.08 | 6,431,574.0 | -10.06% |
| 2024-01 | $5.23 | $4.32 | $0.91 | 6,106,248.0 | -2.05% |
4.80%
자본화:
|
볼륨(24시간):