Stockscreener 앱 받기
4.08
2.51%
0.10
시간 외 거래:
4.08
Holley Inc 주식 (HLLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-25 | $4.15 | $4.00 | $0.15 | 710,263.0 | +2.51% |
| 2025-11-24 | $4.09 | $3.85 | $0.2355 | 1,186,364.0 | +1.02% |
| 2025-11-21 | $3.96 | $3.69 | $0.27 | 809,549.0 | +6.78% |
| 2025-11-20 | $3.76 | $3.58 | $0.184 | 598,727.0 | -0.81% |
| 2025-11-19 | $3.90 | $3.71 | $0.185 | 612,227.0 | -3.88% |
| 2025-11-18 | $3.87 | $3.74 | $0.13 | 507,704.0 | +0.26% |
| 2025-11-17 | $3.88 | $3.72 | $0.1508 | 680,353.0 | +0.52% |
| 2025-11-14 | $3.85 | $3.75 | $0.105 | 621,900.0 | -1.54% |
| 2025-11-13 | $3.95 | $3.77 | $0.185 | 1,336,295.0 | +1.30% |
| 2025-11-12 | $3.86 | $3.73 | $0.135 | 1,636,421.0 | +1.58% |
| 2025-11-11 | $3.84 | $3.59 | $0.25 | 1,164,983.0 | +5.57% |
| 2025-11-10 | $4.00 | $3.59 | $0.41 | 2,482,231.0 | -0.83% |
| 2025-11-07 | $4.07 | $3.20 | $0.87 | 20,790,596.0 | +32.60% |
| 2025-11-06 | $2.88 | $2.69 | $0.195 | 934,097.0 | -3.87% |
| 2025-11-05 | $2.95 | $2.80 | $0.15 | 691,127.0 | -3.07% |
| 2025-11-04 | $2.97 | $2.77 | $0.20 | 665,901.0 | +1.38% |
| 2025-11-03 | $2.94 | $2.84 | $0.105 | 500,291.0 | +0.70% |
| 2025-10-31 | $2.92 | $2.84 | $0.075 | 559,068.0 | -0.35% |
| 2025-10-30 | $2.99 | $2.88 | $0.115 | 338,074.0 | -3.68% |
| 2025-10-29 | $3.08 | $2.88 | $0.21 | 649,217.0 | +2.75% |
| 2025-10-28 | $2.94 | $2.84 | $0.0991 | 338,375.0 | +1.75% |
Holley Inc 주식 (HLLY) 연도별 가격 이력
이 심층 분석에서는 Holley Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Holley Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Holley Inc 주식 (HLLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $4.15 | $2.69 | $1.46 | 36,639,292.0 | +42.16% |
| 2025-10 | $3.17 | $2.82 | $0.355 | 10,023,277.0 | -8.60% |
| 2025-09 | $4.08 | $2.67 | $1.41 | 20,944,960.0 | -22.85% |
| 2025-08 | $4.09 | $1.98 | $2.11 | 17,814,592.0 | +95.67% |
| 2025-07 | $2.58 | $2.00 | $0.575 | 14,511,394.0 | +4.00% |
| 2025-06 | $2.21 | $1.91 | $0.305 | 9,638,562.0 | +3.09% |
| 2025-05 | $2.34 | $1.60 | $0.74 | 12,175,647.0 | -9.77% |
| 2025-04 | $2.63 | $1.93 | $0.704 | 13,327,589.0 | -16.34% |
| 2025-03 | $3.06 | $2.26 | $0.80 | 11,269,006.0 | -5.51% |
| 2025-02 | $3.05 | $2.65 | $0.405 | 4,791,027.0 | -10.82% |
| 2025-01 | $3.24 | $2.77 | $0.47 | 6,757,256.0 | +0.99% |
Holley Inc 주식 (HLLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.04 | $2.69 | $0.35 | 9,367,922.0 | +5.99% |
| 2024-11 | $3.00 | $2.29 | $0.71 | 9,955,247.0 | +9.65% |
| 2024-10 | $2.98 | $2.54 | $0.445 | 6,964,046.0 | -12.20% |
| 2024-09 | $3.46 | $2.89 | $0.57 | 7,107,196.0 | -8.67% |
| 2024-08 | $3.95 | $2.94 | $1.01 | 10,039,151.0 | -18.02% |
| 2024-07 | $4.08 | $3.25 | $0.825 | 8,906,434.0 | +10.06% |
| 2024-06 | $3.91 | $3.16 | $0.75 | 7,905,237.0 | -6.77% |
| 2024-05 | $4.18 | $3.52 | $0.6607 | 6,370,181.0 | -4.48% |
| 2024-04 | $4.58 | $4.00 | $0.58 | 5,621,966.0 | -9.87% |
| 2024-03 | $4.55 | $4.00 | $0.55 | 6,044,477.0 | +3.96% |
| 2024-02 | $5.23 | $4.14 | $1.08 | 6,431,574.0 | -10.06% |
| 2024-01 | $5.23 | $4.32 | $0.91 | 6,106,248.0 | -2.05% |
Holley Inc 주식 (HLLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.16 | $4.05 | $1.11 | 6,280,227.0 | +17.92% |
| 2023-11 | $4.67 | $3.55 | $1.12 | 11,701,746.0 | -2.82% |
| 2023-10 | $5.12 | $4.16 | $0.96 | 8,111,119.0 | -14.83% |
| 2023-09 | $5.87 | $4.80 | $1.07 | 10,542,683.0 | -12.46% |
| 2023-08 | $8.06 | $5.65 | $2.41 | 21,232,308.0 | -9.95% |
| 2023-07 | $6.51 | $3.78 | $2.73 | 23,454,461.0 | +54.77% |
| 2023-06 | $4.11 | $2.95 | $1.16 | 9,807,918.0 | +38.18% |
| 2023-05 | $3.62 | $2.08 | $1.54 | 11,181,398.0 | +22.82% |
| 2023-04 | $2.80 | $2.14 | $0.66 | 7,859,204.0 | -12.04% |
| 2023-03 | $3.13 | $1.93 | $1.20 | 22,434,399.0 | +25.69% |
| 2023-02 | $3.62 | $2.03 | $1.59 | 16,842,561.0 | -34.14% |
| 2023-01 | $3.33 | $1.92 | $1.41 | 12,648,426.0 | +56.13% |
2.91%
자본화:
|
볼륨(24시간):