Stockscreener 앱 받기
2.40
6.61%
-0.17
시장 영업 전:
2.29
-0.11
-4.58%
Holley Inc 주식 (HLLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $2.54 | $2.40 | $0.145 | 458,670.0 | -6.61% |
| 2025-04-02 | $2.63 | $2.53 | $0.10 | 260,071.0 | +0.00% |
| 2025-04-01 | $2.63 | $2.54 | $0.095 | 341,293.0 | +0.00% |
| 2025-03-31 | $2.62 | $2.54 | $0.08 | 622,519.0 | -2.28% |
| 2025-03-28 | $2.72 | $2.63 | $0.09 | 408,931.0 | -2.23% |
| 2025-03-27 | $2.72 | $2.60 | $0.12 | 353,088.0 | +0.75% |
| 2025-03-26 | $2.71 | $2.60 | $0.115 | 319,936.0 | +2.69% |
| 2025-03-25 | $2.61 | $2.50 | $0.11 | 411,189.0 | +1.17% |
| 2025-03-24 | $2.67 | $2.55 | $0.12 | 437,773.0 | +1.58% |
| 2025-03-21 | $2.54 | $2.42 | $0.12 | 603,282.0 | +1.20% |
| 2025-03-20 | $2.51 | $2.44 | $0.07 | 1,063,155.0 | +1.21% |
| 2025-03-19 | $2.48 | $2.37 | $0.11 | 301,844.0 | +2.92% |
| 2025-03-18 | $2.54 | $2.38 | $0.16 | 329,512.0 | -2.04% |
| 2025-03-17 | $2.49 | $2.34 | $0.15 | 382,712.0 | +1.66% |
| 2025-03-14 | $2.45 | $2.26 | $0.19 | 644,847.0 | -0.82% |
| 2025-03-13 | $2.48 | $2.31 | $0.165 | 719,250.0 | -0.82% |
| 2025-03-12 | $3.06 | $2.43 | $0.63 | 1,091,342.0 | -17.79% |
| 2025-03-11 | $3.00 | $2.57 | $0.428 | 1,432,679.0 | +24.17% |
| 2025-03-10 | $2.48 | $2.33 | $0.145 | 436,695.0 | -1.23% |
| 2025-03-07 | $2.53 | $2.41 | $0.12 | 432,404.0 | -2.02% |
| 2025-03-06 | $2.52 | $2.42 | $0.10 | 563,091.0 | +0.81% |
| 2025-03-05 | $2.60 | $2.46 | $0.14 | 319,548.0 | -3.53% |
Holley Inc 주식 (HLLY) 연도별 가격 이력
이 심층 분석에서는 Holley Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Holley Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Holley Inc 주식 (HLLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $2.63 | $2.40 | $0.24 | 1,518,704.0 | -6.61% |
| 2025-03 | $3.06 | $2.26 | $0.80 | 11,269,006.0 | -5.51% |
| 2025-02 | $3.05 | $2.65 | $0.405 | 4,791,027.0 | -10.82% |
| 2025-01 | $3.24 | $2.77 | $0.47 | 6,757,256.0 | +0.99% |
Holley Inc 주식 (HLLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.04 | $2.69 | $0.35 | 9,367,922.0 | +5.99% |
| 2024-11 | $3.00 | $2.29 | $0.71 | 9,955,247.0 | +9.65% |
| 2024-10 | $2.98 | $2.54 | $0.445 | 6,964,046.0 | -12.20% |
| 2024-09 | $3.46 | $2.89 | $0.57 | 7,107,196.0 | -8.67% |
| 2024-08 | $3.95 | $2.94 | $1.01 | 10,039,151.0 | -18.02% |
| 2024-07 | $4.08 | $3.25 | $0.825 | 8,906,434.0 | +10.06% |
| 2024-06 | $3.91 | $3.16 | $0.75 | 7,905,237.0 | -6.77% |
| 2024-05 | $4.18 | $3.52 | $0.6607 | 6,370,181.0 | -4.48% |
| 2024-04 | $4.58 | $4.00 | $0.58 | 5,621,966.0 | -9.87% |
| 2024-03 | $4.55 | $4.00 | $0.55 | 6,044,477.0 | +3.96% |
| 2024-02 | $5.23 | $4.14 | $1.08 | 6,431,574.0 | -10.06% |
| 2024-01 | $5.23 | $4.32 | $0.91 | 6,106,248.0 | -2.05% |
Holley Inc 주식 (HLLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.16 | $4.05 | $1.11 | 6,280,227.0 | +17.92% |
| 2023-11 | $4.67 | $3.55 | $1.12 | 11,701,746.0 | -2.82% |
| 2023-10 | $5.12 | $4.16 | $0.96 | 8,111,119.0 | -14.83% |
| 2023-09 | $5.87 | $4.80 | $1.07 | 10,542,683.0 | -12.46% |
| 2023-08 | $8.06 | $5.65 | $2.41 | 21,232,308.0 | -9.95% |
| 2023-07 | $6.51 | $3.78 | $2.73 | 23,454,461.0 | +54.77% |
| 2023-06 | $4.11 | $2.95 | $1.16 | 9,807,918.0 | +38.18% |
| 2023-05 | $3.62 | $2.08 | $1.54 | 11,181,398.0 | +22.82% |
| 2023-04 | $2.80 | $2.14 | $0.66 | 7,859,204.0 | -12.04% |
| 2023-03 | $3.13 | $1.93 | $1.20 | 22,434,399.0 | +25.69% |
| 2023-02 | $3.62 | $2.03 | $1.59 | 16,842,561.0 | -34.14% |
| 2023-01 | $3.33 | $1.92 | $1.41 | 12,648,426.0 | +56.13% |
7.23%
자본화:
|
볼륨(24시간):