Stockscreener 앱 받기
0.0002
0.00%
0.00
Hello Pal International Inc. 주식 (HLLPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-31 | $0.0002 | $0.0002 | $0.00 | 1,450.0 | +0.00% |
| 2026-03-26 | $0.0101 | $0.0002 | $0.0099 | 28,610.0 | +0.00% |
| 2026-03-25 | $0.0002 | $0.0002 | $0.00 | 1,050.0 | -93.10% |
| 2026-03-24 | $0.0101 | $0.0002 | $0.0099 | 3,071.0 | +1,350% |
| 2026-03-23 | $0.0002 | $0.0002 | $0.00 | 11,500.0 | +0.00% |
| 2026-03-20 | $0.0002 | $0.0002 | $0.00 | 622.0 | +0.00% |
| 2026-03-19 | $0.0003 | $0.0002 | $0.00 | 2,143.0 | +0.00% |
| 2026-03-18 | $0.0003 | $0.0002 | $0.00 | 20,000.0 | +0.00% |
| 2026-03-17 | $0.0002 | $0.0002 | $0.00 | 1,024.0 | -95.12% |
| 2026-03-16 | $0.0041 | $0.003 | $0.0011 | 577.0 | +720.00% |
| 2026-03-13 | $0.0028 | $0.0004 | $0.0024 | 11,875.0 | +25.00% |
| 2026-03-11 | $0.0204 | $0.0004 | $0.02 | 50,150.0 | -20.00% |
| 2026-03-10 | $0.0005 | $0.0005 | $0.00 | 500.0 | +25.00% |
| 2026-03-09 | $0.0004 | $0.0004 | $0.00 | 201.0 | +0.00% |
| 2026-03-05 | $0.0004 | $0.0003 | $0.0001 | 2,606.0 | +100.00% |
Hello Pal International Inc. 주식 (HLLPF) 연도별 가격 이력
이 심층 분석에서는 Hello Pal International Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLLPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hello Pal International Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hello Pal International Inc. 주식 (HLLPF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0204 | $0.0002 | $0.0202 | 139,817.0 | +0.00% |
| 2026-02 | $0.003 | $0.0001 | $0.0029 | 171,673.0 | +19,900% |
| 2026-01 | $0.0001 | $0.00 | $0.00 | 27,470.0 | +0.00% |
Hello Pal International Inc. 주식 (HLLPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.002 | $0.00 | $0.002 | 247,429.0 | -99.00% |
| 2025-11 | $0.002 | $0.00 | $0.002 | 178,799.0 | -95.00% |
| 2025-10 | $0.002 | $0.0001 | $0.0019 | 369,574.0 | +0.00% |
| 2025-09 | $0.002 | $0.0001 | $0.0019 | 342,941.0 | +0.00% |
| 2025-08 | $0.002 | $0.002 | $0.00 | 307,198.0 | +566.67% |
| 2025-07 | $0.01 | $0.0001 | $0.0099 | 640,766.0 | +0.00% |
| 2025-06 | $0.006 | $0.0003 | $0.0057 | 66,600.0 | +200.00% |
| 2025-05 | $0.001 | $0.0001 | $0.0009 | 80,855.0 | -66.67% |
| 2025-04 | $0.0004 | $0.00 | $0.000399 | 99,576.0 | +200.00% |
| 2025-03 | $0.01 | $0.00 | $0.010 | 199,967.0 | +0.00% |
| 2025-02 | $0.001 | $0.00 | $0.000999 | 72,754.0 | +0.00% |
| 2025-01 | $0.001 | $0.0001 | $0.0009 | 79,171.0 | -90.00% |
Hello Pal International Inc. 주식 (HLLPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.001 | $0.00 | $0.000999 | 898,414.0 | +9,900% |
| 2024-11 | $0.0013 | $0.00 | $0.0013 | 169,540.0 | +0.00% |
| 2024-10 | $0.011 | $0.00 | $0.011 | 296,579.0 | -99.99% |
| 2024-09 | $0.017 | $0.00 | $0.017 | 443,995.0 | +3,233% |
| 2024-08 | $0.01 | $0.00 | $0.010 | 157,634.0 | +200.00% |
| 2024-07 | $0.01 | $0.00 | $0.010 | 135,606.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 24,493.0 | +0.00% |
| 2024-05 | $0.001 | $0.00 | $0.000999 | 99,188.0 | -90.00% |
| 2024-04 | $0.02 | $0.00 | $0.02 | 245,652.0 | +99,900% |
| 2024-03 | $0.0299 | $0.00 | $0.0299 | 135,246.0 | +0.00% |
| 2024-02 | $0.0435 | $0.00 | $0.0435 | 515,508.0 | -99.00% |
| 2024-01 | $0.01 | $0.00 | $0.010 | 79,974.0 | +9,900% |
0.27%
0.34%
자본화:
|
볼륨(24시간):