Stockscreener 앱 받기
0.0044
175.00%
0.0028
Hallmark Venture Group Inc 주식 (HLLK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $0.0045 | $0.0033 | $0.0012 | 9,640,923.0 | +175.00% |
| 2024-12-20 | $0.0028 | $0.0012 | $0.0016 | 9,617,584.0 | -42.86% |
| 2024-12-19 | $0.0032 | $0.0021 | $0.0011 | 6,674,003.0 | -12.50% |
| 2024-12-18 | $0.0032 | $0.0029 | $0.0003 | 5,620,482.0 | +10.34% |
| 2024-12-17 | $0.003 | $0.0022 | $0.0008 | 8,757,479.0 | +31.82% |
| 2024-12-16 | $0.0022 | $0.0013 | $0.0009 | 7,015,679.0 | +57.14% |
| 2024-12-13 | $0.0014 | $0.0013 | $0.0001 | 870,309.0 | +0.00% |
| 2024-12-12 | $0.0015 | $0.0013 | $0.0002 | 7,715,083.0 | +0.00% |
| 2024-12-11 | $0.0014 | $0.0011 | $0.0003 | 8,497,865.0 | +27.27% |
| 2024-12-10 | $0.0014 | $0.0008 | $0.0006 | 1,646,825.0 | -21.43% |
| 2024-12-09 | $0.0014 | $0.0008 | $0.0006 | 216,000.0 | +0.00% |
| 2024-12-06 | $0.0014 | $0.0008 | $0.0006 | 510,000.0 | +7.69% |
| 2024-12-05 | $0.0014 | $0.0009 | $0.0005 | 1,432,710.0 | +0.00% |
| 2024-12-04 | $0.0013 | $0.0009 | $0.0004 | 286,000.0 | +0.00% |
| 2024-12-03 | $0.0014 | $0.00105 | $0.00035 | 10,600.0 | +0.00% |
| 2024-12-02 | $0.0014 | $0.0008 | $0.0006 | 1,197,636.0 | +44.44% |
| 2024-11-29 | $0.0014 | $0.0008 | $0.0006 | 352,643.0 | -35.71% |
| 2024-11-27 | $0.0014 | $0.0013 | $0.0001 | 12,500.0 | +0.00% |
Hallmark Venture Group Inc 주식 (HLLK) 연도별 가격 이력
이 심층 분석에서는 Hallmark Venture Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hallmark Venture Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hallmark Venture Group Inc 주식 (HLLK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0045 | $0.0008 | $0.0037 | 69,709,178.0 | +388.89% |
| 2024-11 | $0.0115 | $0.0007 | $0.0108 | 8,881,106.0 | -43.75% |
| 2024-10 | $0.0045 | $0.0006 | $0.0039 | 108,556,279.0 | +128.57% |
| 2024-09 | $0.0115 | $0.0004 | $0.0111 | 4,119,566.0 | -12.50% |
| 2024-08 | $0.001 | $0.0003 | $0.0007 | 42,566,070.0 | +60.00% |
| 2024-07 | $0.0005 | $0.0003 | $0.0002 | 4,548,000.0 | +0.00% |
| 2024-06 | $0.0006 | $0.0003 | $0.0003 | 7,005,235.0 | +25.00% |
| 2024-05 | $0.0005 | $0.0003 | $0.0002 | 14,999,863.0 | +0.00% |
| 2024-04 | $0.0005 | $0.0002 | $0.0003 | 60,331,824.0 | +33.33% |
| 2024-03 | $0.0009 | $0.0002 | $0.0007 | 89,664,140.0 | -62.50% |
| 2024-02 | $0.0018 | $0.0006 | $0.0012 | 102,887,525.0 | -50.00% |
| 2024-01 | $0.0033 | $0.0007 | $0.0026 | 464,219,198.0 | +77.78% |
Hallmark Venture Group Inc 주식 (HLLK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0016 | $0.0008 | $0.0008 | 88,955,805.0 | +0.00% |
| 2023-11 | $0.0013 | $0.0006 | $0.0007 | 162,611,449.0 | +28.57% |
| 2023-10 | $0.002 | $0.0006 | $0.0014 | 48,582,741.0 | -65.00% |
| 2023-09 | $0.0024 | $0.0004 | $0.002 | 175,869,453.0 | +122.22% |
| 2023-08 | $0.0012 | $0.0005 | $0.0007 | 35,524,965.0 | +50.00% |
| 2023-07 | $0.001 | $0.0006 | $0.0004 | 41,821,475.0 | -33.33% |
| 2023-06 | $0.0025 | $0.0005 | $0.002 | 79,540,451.0 | -10.00% |
| 2023-05 | $0.0011 | $0.0005 | $0.0006 | 4,784,777.0 | +0.00% |
| 2023-04 | $0.0024 | $0.0007 | $0.0017 | 31,639,019.0 | +900.00% |
| 2023-03 | $0.0022 | $0.0001 | $0.0021 | 5,777,529.0 | -95.00% |
| 2023-02 | $0.0032 | $0.002 | $0.0012 | 2,609,578.0 | +5.26% |
| 2023-01 | $0.002 | $0.0015 | $0.0005 | 600,970.0 | +2.70% |
Hallmark Venture Group Inc 주식 (HLLK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0022 | $0.0015 | $0.0007 | 4,795.0 | -22.92% |
| 2022-11 | $0.0029 | $0.0013 | $0.0016 | 2,976,576.0 | -11.11% |
| 2022-10 | $0.0034 | $0.00145 | $0.00195 | 27,058,835.0 | -30.77% |
| 2022-09 | $0.0039 | $0.0026 | $0.0013 | 1,237,815.0 | +11.43% |
| 2022-08 | $0.0038 | $0.0021 | $0.0017 | 5,835,993.0 | +45.83% |
| 2022-07 | $0.0025 | $0.0018 | $0.0007 | 3,800,400.0 | +0.00% |
0.11%
자본화:
|
볼륨(24시간):