150.20
price down icon2.01%   -3.08
pre-market  시장 영업 전:  152.70   2.50   +1.66%
loading

Houlihan Lokey Inc 주식 (HLI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $152.2 $148.1 $4.11 376,365.0 -2.01%
2025-04-17 $155.5 $151.8 $3.62 225,037.0 +0.78%
2025-04-16 $154.4 $150.3 $4.09 370,414.0 -1.25%
2025-04-15 $159.5 $153.1 $6.40 344,046.0 -0.68%
2025-04-14 $157.6 $151.2 $6.42 732,216.0 +2.57%
2025-04-11 $152.2 $147.0 $5.19 360,287.0 +0.70%
2025-04-10 $154.3 $146.6 $7.73 594,238.0 -3.66%
2025-04-09 $157.2 $139.2 $18.02 754,527.0 +10.07%
2025-04-08 $150.6 $140.2 $10.42 460,543.0 -1.77%
2025-04-07 $150.8 $138.0 $12.81 738,288.0 -1.54%
2025-04-04 $150.0 $143.0 $7.03 779,749.0 -4.51%
2025-04-03 $159.3 $152.8 $6.51 743,343.0 -7.58%
2025-04-02 $167.3 $160.9 $6.43 472,069.0 +1.09%
2025-04-01 $164.5 $160.2 $4.25 547,000.0 +1.61%
2025-03-31 $161.9 $155.1 $6.87 587,439.0 +2.15%
2025-03-28 $161.1 $156.3 $4.76 460,929.0 -1.71%
2025-03-27 $165.7 $160.1 $5.56 554,096.0 -3.08%
2025-03-26 $168.8 $165.8 $3.00 274,237.0 -1.18%
2025-03-25 $168.6 $166.3 $2.28 282,729.0 +0.68%

Houlihan Lokey Inc 주식 (HLI) 연도별 가격 이력

이 심층 분석에서는 Houlihan Lokey Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Houlihan Lokey Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Houlihan Lokey Inc 주식 (HLI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $167.3 $138.0 $29.34 7,874,487.0 -7.00%
2025-03 $174.6 $151.5 $23.13 8,705,222.0 -6.84%
2025-02 $188.0 $165.7 $22.29 6,475,823.0 -4.61%
2025-01 $188.4 $164.1 $24.31 8,630,711.0 +4.64%

Houlihan Lokey Inc 주식 (HLI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $190.0 $170.0 $19.99 6,847,633.0 -8.14%
2024-11 $192.1 $169.4 $22.65 6,237,607.0 +9.45%
2024-10 $175.2 $156.1 $19.15 6,682,570.0 +9.33%
2024-09 $162.8 $148.5 $14.34 5,752,093.0 +0.89%
2024-08 $157.6 $140.3 $17.32 5,348,067.0 +4.24%
2024-07 $153.1 $133.5 $19.60 7,194,283.0 +11.41%
2024-06 $136.3 $127.1 $9.13 5,997,209.0 -0.36%
2024-05 $137.9 $126.3 $11.62 7,689,459.0 +6.17%
2024-04 $133.2 $122.1 $11.04 6,770,837.0 -0.55%
2024-03 $129.2 $121.8 $7.38 6,521,979.0 -0.37%
2024-02 $133.8 $119.3 $14.52 7,253,965.0 +7.41%
2024-01 $124.0 $112.2 $11.81 7,681,136.0 -0.11%

Houlihan Lokey Inc 주식 (HLI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $123.5 $106.8 $16.73 17,364,295.0 +11.32%
2023-11 $108.3 $100.5 $7.77 6,436,794.0 +7.16%
2023-10 $109.6 $94.67 $14.96 6,880,077.0 -6.16%
2023-09 $110.9 $102.6 $8.32 6,905,268.0 +1.69%
2023-08 $107.1 $98.79 $8.33 6,126,846.0 +5.50%
2023-07 $108.4 $94.14 $14.29 7,563,977.0 +1.57%
2023-06 $99.29 $86.60 $12.69 15,421,692.0 +12.60%
2023-05 $94.81 $84.89 $9.92 8,144,449.0 -4.45%
2023-04 $95.52 $83.92 $11.60 8,362,486.0 +4.45%
2023-03 $96.13 $84.84 $11.29 12,208,768.0 -8.58%
2023-02 $101.5 $93.53 $7.97 7,353,184.0 -3.40%
2023-01 $99.16 $86.30 $12.86 5,914,830.0 +13.66%
$80.22
price up icon 0.72%
capital_markets NMR
$5.45
price down icon 0.91%
$153.51
price down icon 3.77%
$293.36
price down icon 4.14%
capital_markets TW
$129.46
price down icon 3.66%
자본화:     |  볼륨(24시간):