Stockscreener 앱 받기
185.03
1.33%
2.43
시간 외 거래:
185.03
Houlihan Lokey Inc 주식 (HLI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $185.4 | $180.4 | $4.99 | 544,227.0 | +1.33% |
| 2026-01-05 | $185.8 | $175.6 | $10.27 | 483,672.0 | +3.55% |
| 2026-01-02 | $176.5 | $173.8 | $2.76 | 605,782.0 | +1.23% |
| 2025-12-31 | $176.5 | $173.7 | $2.82 | 323,197.0 | -0.94% |
| 2025-12-30 | $177.8 | $175.7 | $2.05 | 400,593.0 | -0.92% |
| 2025-12-29 | $178.7 | $176.4 | $2.30 | 341,795.0 | -0.54% |
| 2025-12-26 | $179.1 | $176.7 | $2.42 | 200,482.0 | +0.26% |
| 2025-12-24 | $179.3 | $176.7 | $2.57 | 138,023.0 | +0.01% |
| 2025-12-23 | $179.2 | $177.1 | $2.09 | 396,895.0 | -0.19% |
| 2025-12-22 | $179.2 | $176.5 | $2.68 | 374,843.0 | +0.99% |
| 2025-12-19 | $177.0 | $175.7 | $1.34 | 794,279.0 | +0.14% |
| 2025-12-18 | $178.4 | $175.0 | $3.37 | 392,100.0 | +0.77% |
| 2025-12-17 | $179.4 | $173.8 | $5.61 | 525,743.0 | -1.41% |
| 2025-12-16 | $179.9 | $175.8 | $4.16 | 800,143.0 | +0.23% |
| 2025-12-15 | $180.3 | $175.9 | $4.37 | 497,206.0 | -1.34% |
| 2025-12-12 | $181.0 | $178.2 | $2.83 | 364,613.0 | -0.22% |
| 2025-12-11 | $180.9 | $176.8 | $4.13 | 303,429.0 | -0.30% |
| 2025-12-10 | $181.6 | $176.8 | $4.81 | 414,928.0 | +1.61% |
| 2025-12-09 | $180.8 | $177.1 | $3.66 | 413,924.0 | +0.25% |
Houlihan Lokey Inc 주식 (HLI) 연도별 가격 이력
이 심층 분석에서는 Houlihan Lokey Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Houlihan Lokey Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Houlihan Lokey Inc 주식 (HLI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $185.8 | $173.8 | $12.09 | 2,177,908.0 | +6.22% |
Houlihan Lokey Inc 주식 (HLI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $181.8 | $171.8 | $9.98 | 8,657,794.0 | +0.26% |
| 2025-11 | $186.1 | $170.0 | $16.12 | 7,917,603.0 | -2.05% |
| 2025-10 | $205.4 | $178.0 | $27.45 | 11,317,007.0 | -12.78% |
| 2025-09 | $211.8 | $189.7 | $22.11 | 8,820,362.0 | +3.05% |
| 2025-08 | $201.6 | $185.1 | $16.58 | 7,575,367.0 | +4.51% |
| 2025-07 | $198.8 | $176.8 | $22.03 | 9,477,709.0 | +5.95% |
| 2025-06 | $185.4 | $170.6 | $14.81 | 7,105,717.0 | +3.02% |
| 2025-05 | $183.1 | $160.9 | $22.11 | 7,926,571.0 | +7.77% |
| 2025-04 | $167.3 | $138.0 | $29.34 | 9,346,185.0 | +0.36% |
| 2025-03 | $174.6 | $151.5 | $23.13 | 8,705,222.0 | -6.84% |
| 2025-02 | $188.0 | $165.7 | $22.29 | 6,475,823.0 | -4.61% |
| 2025-01 | $188.4 | $164.1 | $24.31 | 8,630,711.0 | +4.64% |
Houlihan Lokey Inc 주식 (HLI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $190.0 | $170.0 | $19.99 | 6,847,633.0 | -8.14% |
| 2024-11 | $192.1 | $169.4 | $22.65 | 6,237,607.0 | +9.45% |
| 2024-10 | $175.2 | $156.1 | $19.15 | 6,682,570.0 | +9.33% |
| 2024-09 | $162.8 | $148.5 | $14.34 | 5,752,093.0 | +0.89% |
| 2024-08 | $157.6 | $140.3 | $17.32 | 5,348,067.0 | +4.24% |
| 2024-07 | $153.1 | $133.5 | $19.60 | 7,194,283.0 | +11.41% |
| 2024-06 | $136.3 | $127.1 | $9.13 | 5,997,209.0 | -0.36% |
| 2024-05 | $137.9 | $126.3 | $11.62 | 7,689,459.0 | +6.17% |
| 2024-04 | $133.2 | $122.1 | $11.04 | 6,770,837.0 | -0.55% |
| 2024-03 | $129.2 | $121.8 | $7.38 | 6,521,979.0 | -0.37% |
| 2024-02 | $133.8 | $119.3 | $14.52 | 7,253,965.0 | +7.41% |
| 2024-01 | $124.0 | $112.2 | $11.81 | 7,681,136.0 | -0.11% |
0.06%
0.39%
자본화:
|
볼륨(24시간):