191.71
price down icon0.59%   -1.14
pre-market  시장 영업 전:  191.71  
loading

Houlihan Lokey Inc 주식 (HLI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $194.2 $190.3 $3.89 715,163.0 -0.59%
2025-07-28 $197.2 $190.3 $6.84 859,349.0 -1.57%
2025-07-25 $198.4 $195.9 $2.53 392,784.0 -0.73%
2025-07-24 $198.2 $196.0 $2.17 272,008.0 +0.61%
2025-07-23 $196.7 $195.2 $1.47 159,666.0 +0.47%
2025-07-22 $195.6 $191.4 $4.18 320,125.0 +0.35%
2025-07-21 $197.9 $194.4 $3.55 354,626.0 -0.81%
2025-07-18 $198.2 $194.2 $3.98 285,700.0 -0.64%
2025-07-17 $198.8 $194.1 $4.72 281,004.0 +1.51%
2025-07-16 $194.9 $190.0 $4.91 498,613.0 +2.09%
2025-07-15 $194.6 $190.2 $4.42 394,469.0 -2.12%
2025-07-14 $195.6 $190.4 $5.24 426,491.0 +2.66%
2025-07-11 $191.0 $188.3 $2.63 353,005.0 -0.61%
2025-07-10 $192.4 $189.2 $3.21 446,638.0 +0.83%
2025-07-09 $189.2 $184.9 $4.31 339,166.0 +2.46%
2025-07-08 $186.4 $184.0 $2.42 341,640.0 -0.42%
2025-07-07 $187.2 $183.2 $4.01 493,733.0 -0.05%
2025-07-03 $186.2 $183.5 $2.73 265,347.0 +1.11%
2025-07-02 $184.5 $181.1 $3.43 512,112.0 +1.06%
2025-07-01 $182.2 $176.8 $5.48 557,628.0 +0.89%

Houlihan Lokey Inc 주식 (HLI) 연도별 가격 이력

이 심층 분석에서는 Houlihan Lokey Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Houlihan Lokey Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Houlihan Lokey Inc 주식 (HLI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $198.8 $176.8 $22.03 8,984,430.0 +6.54%
2025-06 $185.4 $170.6 $14.81 7,105,717.0 +3.02%
2025-05 $183.1 $160.9 $22.11 7,926,571.0 +7.77%
2025-04 $167.3 $138.0 $29.34 9,346,185.0 +0.36%
2025-03 $174.6 $151.5 $23.13 8,705,222.0 -6.84%
2025-02 $188.0 $165.7 $22.29 6,475,823.0 -4.61%
2025-01 $188.4 $164.1 $24.31 8,630,711.0 +4.64%

Houlihan Lokey Inc 주식 (HLI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $190.0 $170.0 $19.99 6,847,633.0 -8.14%
2024-11 $192.1 $169.4 $22.65 6,237,607.0 +9.45%
2024-10 $175.2 $156.1 $19.15 6,682,570.0 +9.33%
2024-09 $162.8 $148.5 $14.34 5,752,093.0 +0.89%
2024-08 $157.6 $140.3 $17.32 5,348,067.0 +4.24%
2024-07 $153.1 $133.5 $19.60 7,194,283.0 +11.41%
2024-06 $136.3 $127.1 $9.13 5,997,209.0 -0.36%
2024-05 $137.9 $126.3 $11.62 7,689,459.0 +6.17%
2024-04 $133.2 $122.1 $11.04 6,770,837.0 -0.55%
2024-03 $129.2 $121.8 $7.38 6,521,979.0 -0.37%
2024-02 $133.8 $119.3 $14.52 7,253,965.0 +7.41%
2024-01 $124.0 $112.2 $11.81 7,681,136.0 -0.11%

Houlihan Lokey Inc 주식 (HLI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $123.5 $106.8 $16.73 17,364,295.0 +11.32%
2023-11 $108.3 $100.5 $7.77 6,436,794.0 +7.16%
2023-10 $109.6 $94.67 $14.96 6,880,077.0 -6.16%
2023-09 $110.9 $102.6 $8.32 6,905,268.0 +1.69%
2023-08 $107.1 $98.79 $8.33 6,126,846.0 +5.50%
2023-07 $108.4 $94.14 $14.29 7,563,977.0 +1.57%
2023-06 $99.29 $86.60 $12.69 15,421,692.0 +12.60%
2023-05 $94.81 $84.89 $9.92 8,144,449.0 -4.45%
2023-04 $95.52 $83.92 $11.60 8,362,486.0 +4.45%
2023-03 $96.13 $84.84 $11.29 12,208,768.0 -8.58%
2023-02 $101.5 $93.53 $7.97 7,353,184.0 -3.40%
2023-01 $99.16 $86.30 $12.86 5,914,830.0 +13.66%
capital_markets JEF
$58.36
price up icon 1.46%
$155.23
price down icon 4.57%
capital_markets TW
$138.31
price up icon 0.37%
capital_markets NMR
$6.99
price up icon 4.64%
$390.67
price up icon 1.46%
$181.64
price down icon 2.01%
자본화:     |  볼륨(24시간):