31.61
price up icon1.15%   0.3588
after-market 시간 외 거래: 31.61 -0.0041 -0.01%
loading

Hartford Longevity Economy Etf 주식 (HLGE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $31.61 $31.50 $0.1173 251.0 +1.15%
2024-11-04 $31.26 $31.26 $0.00 0.00 -0.08%
2024-11-01 $31.28 $31.28 $0.00 52.00 +0.37%
2024-10-31 $31.16 $31.16 $0.00 6.00 -1.56%
2024-10-30 $31.66 $31.66 $0.00 2.00 -0.59%
2024-10-29 $31.84 $31.84 $0.00 1.00 +0.40%
2024-10-28 $31.77 $31.72 $0.0505 992.0 +0.55%
2024-10-25 $31.64 $31.55 $0.0945 1,009.0 -0.18%
2024-10-24 $31.60 $31.59 $0.0084 250.0 +0.19%
2024-10-23 $31.54 $31.54 $0.00 6.00 -0.86%
2024-10-22 $31.82 $31.81 $0.0121 1,001.0 -0.34%
2024-10-21 $31.92 $31.92 $0.00 87.00 -0.89%
2024-10-18 $32.25 $32.21 $0.0398 169.0 +0.02%
2024-10-17 $32.20 $32.20 $0.00 2.00 -0.07%
2024-10-16 $32.23 $32.23 $0.0014 3,718.0 +0.46%
2024-10-15 $32.08 $32.08 $0.00 6.00 -0.37%
2024-10-14 $32.20 $32.20 $0.00 40.00 +0.72%
2024-10-11 $31.97 $31.96 $0.010 598.0 +1.08%
2024-10-10 $31.63 $31.58 $0.0488 903.0 -0.48%
2024-10-09 $31.78 $31.74 $0.0402 751.0 +0.75%
2024-10-08 $31.55 $31.49 $0.0607 2,543.0 +0.92%

Hartford Longevity Economy Etf 주식 (HLGE) 연도별 가격 이력

이 심층 분석에서는 Hartford Longevity Economy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Longevity Economy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hartford Longevity Economy Etf 주식 (HLGE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.61 $31.26 $0.3588 554.0 +1.45%
2024-10 $32.25 $31.16 $1.09 12,190.0 -1.80%
2024-09 $31.73 $30.00 $1.73 8,018.0 +1.04%
2024-08 $31.41 $28.86 $2.55 7,871.0 +1.48%
2024-07 $31.49 $30.26 $1.24 24,327.0 +1.69%
2024-06 $30.70 $29.65 $1.05 8,000.0 +2.22%
2024-05 $30.17 $28.44 $1.73 6,118.0 +4.19%
2024-04 $29.89 $28.01 $1.87 18,480.0 -4.80%
2024-03 $30.02 $29.18 $0.8378 13,745.0 +3.46%
2024-02 $29.01 $27.95 $1.06 9,570.0 +5.01%
2024-01 $27.98 $26.65 $1.33 2,538.0 +1.53%

Hartford Longevity Economy Etf 주식 (HLGE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.34 $25.59 $1.75 1,409.0 +6.52%
2023-11 $25.54 $23.46 $2.08 1,438.0 +9.57%
2023-10 $24.43 $22.91 $1.52 3,080.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):