32.68
price up icon0.97%   0.3133
after-market 시간 외 거래: 32.68 -0.0033 -0.01%
loading

Hartford Longevity Economy Etf 주식 (HLGE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $32.68 $32.68 $0.00 1.00 +0.97%
2024-11-21 $32.42 $32.37 $0.05 2,201.0 +1.35%
2024-11-20 $31.94 $31.82 $0.1174 158.0 +0.14%
2024-11-19 $31.90 $31.88 $0.025 601.0 +0.11%
2024-11-18 $31.87 $31.86 $0.0087 481.0 +0.37%
2024-11-15 $31.74 $31.74 $0.00 5.00 -1.16%
2024-11-14 $32.11 $32.11 $0.00 98.00 -0.85%
2024-11-13 $32.39 $32.39 $0.00 130.0 -0.60%
2024-11-12 $32.58 $32.58 $0.00 101.0 -0.82%
2024-11-11 $32.87 $32.85 $0.0189 176.0 +0.20%
2024-11-08 $32.82 $32.79 $0.0311 213.0 +0.30%
2024-11-07 $32.69 $32.69 $0.00 101.0 +0.55%
2024-11-06 $32.51 $32.51 $0.00 2.00 +2.84%
2024-11-05 $31.61 $31.50 $0.1173 251.0 +1.15%
2024-11-04 $31.26 $31.26 $0.00 0.00 -0.08%
2024-11-01 $31.28 $31.28 $0.00 52.00 +0.37%
2024-10-31 $31.16 $31.16 $0.00 6.00 -1.56%
2024-10-30 $31.66 $31.66 $0.00 2.00 -0.59%
2024-10-29 $31.84 $31.84 $0.00 1.00 +0.40%
2024-10-28 $31.77 $31.72 $0.0505 992.0 +0.55%
2024-10-25 $31.64 $31.55 $0.0945 1,009.0 -0.18%

Hartford Longevity Economy Etf 주식 (HLGE) 연도별 가격 이력

이 심층 분석에서는 Hartford Longevity Economy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Longevity Economy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hartford Longevity Economy Etf 주식 (HLGE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $32.87 $31.26 $1.62 4,572.0 +4.88%
2024-10 $32.25 $31.16 $1.09 12,190.0 -1.80%
2024-09 $31.73 $30.00 $1.73 8,018.0 +1.04%
2024-08 $31.41 $28.86 $2.55 7,871.0 +1.48%
2024-07 $31.49 $30.26 $1.24 24,327.0 +1.69%
2024-06 $30.70 $29.65 $1.05 8,000.0 +2.22%
2024-05 $30.17 $28.44 $1.73 6,118.0 +4.19%
2024-04 $29.89 $28.01 $1.87 18,480.0 -4.80%
2024-03 $30.02 $29.18 $0.8378 13,745.0 +3.46%
2024-02 $29.01 $27.95 $1.06 9,570.0 +5.01%
2024-01 $27.98 $26.65 $1.33 2,538.0 +1.53%

Hartford Longevity Economy Etf 주식 (HLGE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.34 $25.59 $1.75 1,409.0 +6.52%
2023-11 $25.54 $23.46 $2.08 1,438.0 +9.57%
2023-10 $24.43 $22.91 $1.52 3,080.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):