Stockscreener 앱 받기
16.50
0.12%
0.02
시간 외 거래:
16.50
Herbalife Ltd 주식 (HLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-22 | $16.86 | $16.44 | $0.42 | 691,877.0 | +0.12% |
| 2026-04-21 | $17.14 | $16.30 | $0.83 | 975,442.0 | -2.94% |
| 2026-04-20 | $17.02 | $16.66 | $0.365 | 830,131.0 | -0.24% |
| 2026-04-17 | $17.46 | $16.43 | $1.03 | 1,276,588.0 | +5.26% |
| 2026-04-16 | $16.78 | $16.17 | $0.61 | 1,244,231.0 | -4.26% |
| 2026-04-15 | $17.29 | $16.62 | $0.665 | 1,172,439.0 | +1.32% |
| 2026-04-14 | $17.09 | $15.80 | $1.29 | 1,686,486.0 | +7.34% |
| 2026-04-13 | $15.56 | $14.90 | $0.6675 | 835,268.0 | +1.97% |
| 2026-04-10 | $15.78 | $15.11 | $0.67 | 980,729.0 | +0.40% |
| 2026-04-09 | $15.30 | $14.82 | $0.48 | 773,816.0 | +0.73% |
| 2026-04-08 | $15.09 | $14.28 | $0.81 | 2,398,234.0 | +8.03% |
| 2026-04-07 | $14.18 | $13.72 | $0.455 | 1,399,096.0 | -2.31% |
| 2026-04-06 | $14.49 | $13.92 | $0.57 | 1,131,670.0 | +2.74% |
| 2026-04-02 | $14.21 | $13.57 | $0.64 | 1,315,408.0 | -3.47% |
| 2026-04-01 | $14.88 | $14.21 | $0.67 | 1,015,932.0 | -2.24% |
| 2026-03-31 | $14.80 | $14.22 | $0.58 | 1,386,263.0 | +2.15% |
| 2026-03-30 | $14.81 | $14.33 | $0.48 | 929,723.0 | +0.00% |
| 2026-03-27 | $14.80 | $14.29 | $0.5091 | 1,102,376.0 | -2.37% |
| 2026-03-26 | $15.29 | $14.71 | $0.58 | 1,345,039.0 | -3.53% |
| 2026-03-25 | $15.31 | $14.72 | $0.59 | 897,231.0 | +4.37% |
| 2026-03-24 | $14.85 | $14.44 | $0.415 | 976,474.0 | -0.48% |
Herbalife Ltd 주식 (HLF) 연도별 가격 이력
이 심층 분석에서는 Herbalife Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Herbalife Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Herbalife Ltd 주식 (HLF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $17.46 | $13.57 | $3.89 | 18,419,224.0 | +12.09% |
| 2026-03 | $19.43 | $14.22 | $5.21 | 31,862,549.0 | -24.59% |
| 2026-02 | $20.40 | $15.61 | $4.79 | 36,486,777.0 | +13.23% |
| 2026-01 | $17.67 | $12.68 | $4.99 | 31,964,873.0 | +33.75% |
Herbalife Ltd 주식 (HLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.17 | $11.61 | $3.56 | 44,027,403.0 | +0.86% |
| 2025-11 | $13.35 | $7.68 | $5.67 | 45,274,783.0 | +59.13% |
| 2025-10 | $9.15 | $7.56 | $1.59 | 28,733,538.0 | -5.21% |
| 2025-09 | $10.25 | $8.36 | $1.89 | 29,419,026.0 | -13.70% |
| 2025-08 | $10.08 | $8.37 | $1.71 | 39,461,274.0 | +6.30% |
| 2025-07 | $10.83 | $8.62 | $2.21 | 39,059,708.0 | +6.73% |
| 2025-06 | $8.83 | $7.36 | $1.47 | 32,241,532.0 | +10.37% |
| 2025-05 | $8.02 | $6.45 | $1.57 | 41,897,415.0 | +8.47% |
| 2025-04 | $8.93 | $6.20 | $2.73 | 43,449,688.0 | -16.57% |
| 2025-03 | $9.23 | $7.63 | $1.60 | 38,023,612.0 | +3.98% |
| 2025-02 | $8.90 | $5.04 | $3.86 | 72,698,538.0 | +52.01% |
| 2025-01 | $7.01 | $5.41 | $1.60 | 36,803,073.0 | -18.39% |
Herbalife Ltd 주식 (HLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.45 | $6.21 | $2.24 | 54,981,987.0 | -13.51% |
| 2024-11 | $8.97 | $7.48 | $1.49 | 47,642,321.0 | +2.91% |
| 2024-10 | $8.10 | $6.59 | $1.51 | 43,810,706.0 | +5.01% |
| 2024-09 | $8.35 | $6.82 | $1.53 | 34,162,941.0 | -11.89% |
| 2024-08 | $12.49 | $7.65 | $4.84 | 38,672,992.0 | -33.55% |
| 2024-07 | $12.79 | $9.59 | $3.21 | 41,311,451.0 | +18.19% |
| 2024-06 | $11.95 | $10.06 | $1.89 | 33,313,907.0 | +0.87% |
| 2024-05 | $11.67 | $8.50 | $3.17 | 45,586,778.0 | +19.08% |
| 2024-04 | $10.34 | $7.13 | $3.21 | 51,104,787.0 | -13.93% |
| 2024-03 | $10.25 | $8.21 | $2.04 | 29,197,612.0 | +13.82% |
| 2024-02 | $12.81 | $6.68 | $6.13 | 62,550,983.0 | -26.72% |
| 2024-01 | $15.43 | $11.88 | $3.54 | 23,562,785.0 | -21.04% |
0.45%
0.85%
자본화:
|
볼륨(24시간):