Stockscreener 앱 받기
15.74
3.97%
-0.65
시장 영업 전:
15.68
-0.06
-0.38%
Herbalife Ltd 주식 (HLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $16.39 | $15.60 | $0.79 | 1,031,899.0 | -3.97% |
| 2026-03-10 | $16.92 | $16.24 | $0.6777 | 1,519,614.0 | -1.86% |
| 2026-03-09 | $16.78 | $14.41 | $2.37 | 3,459,474.0 | +7.95% |
| 2026-03-06 | $16.25 | $15.39 | $0.85 | 1,608,866.0 | -4.39% |
| 2026-03-05 | $16.93 | $15.97 | $0.955 | 2,061,368.0 | -6.04% |
| 2026-03-04 | $17.78 | $17.21 | $0.5727 | 1,401,541.0 | -2.93% |
| 2026-03-03 | $18.69 | $17.72 | $0.973 | 1,741,765.0 | -7.80% |
| 2026-03-02 | $19.43 | $18.62 | $0.8079 | 1,493,103.0 | -1.43% |
| 2026-02-27 | $19.76 | $19.17 | $0.588 | 1,499,711.0 | +1.24% |
| 2026-02-26 | $19.54 | $18.82 | $0.72 | 1,123,331.0 | +0.10% |
| 2026-02-25 | $19.55 | $19.05 | $0.50 | 1,213,387.0 | -1.73% |
| 2026-02-24 | $20.10 | $19.29 | $0.81 | 1,995,497.0 | -0.96% |
| 2026-02-23 | $20.40 | $19.20 | $1.20 | 1,904,095.0 | -0.85% |
| 2026-02-20 | $19.99 | $19.11 | $0.8785 | 2,797,721.0 | +1.99% |
| 2026-02-19 | $20.34 | $18.10 | $2.24 | 7,528,548.0 | +18.32% |
| 2026-02-18 | $16.69 | $15.80 | $0.89 | 3,519,339.0 | +3.76% |
| 2026-02-17 | $16.32 | $15.71 | $0.61 | 1,390,998.0 | +0.25% |
| 2026-02-13 | $16.13 | $15.61 | $0.52 | 1,527,001.0 | -1.12% |
| 2026-02-12 | $16.56 | $16.02 | $0.54 | 1,173,157.0 | -2.90% |
| 2026-02-11 | $16.79 | $16.37 | $0.42 | 1,165,431.0 | -0.66% |
| 2026-02-10 | $16.95 | $16.62 | $0.325 | 1,418,455.0 | +0.97% |
Herbalife Ltd 주식 (HLF) 연도별 가격 이력
이 심층 분석에서는 Herbalife Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Herbalife Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Herbalife Ltd 주식 (HLF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $19.43 | $14.41 | $5.02 | 15,349,529.0 | -19.36% |
| 2026-02 | $20.40 | $15.61 | $4.79 | 36,486,777.0 | +13.23% |
| 2026-01 | $17.67 | $12.68 | $4.99 | 31,964,873.0 | +33.75% |
Herbalife Ltd 주식 (HLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.17 | $11.61 | $3.56 | 44,027,403.0 | +0.86% |
| 2025-11 | $13.35 | $7.68 | $5.67 | 45,274,783.0 | +59.13% |
| 2025-10 | $9.15 | $7.56 | $1.59 | 28,733,538.0 | -5.21% |
| 2025-09 | $10.25 | $8.36 | $1.89 | 29,419,026.0 | -13.70% |
| 2025-08 | $10.08 | $8.37 | $1.71 | 39,461,274.0 | +6.30% |
| 2025-07 | $10.83 | $8.62 | $2.21 | 39,059,708.0 | +6.73% |
| 2025-06 | $8.83 | $7.36 | $1.47 | 32,241,532.0 | +10.37% |
| 2025-05 | $8.02 | $6.45 | $1.57 | 41,897,415.0 | +8.47% |
| 2025-04 | $8.93 | $6.20 | $2.73 | 43,449,688.0 | -16.57% |
| 2025-03 | $9.23 | $7.63 | $1.60 | 38,023,612.0 | +3.98% |
| 2025-02 | $8.90 | $5.04 | $3.86 | 72,698,538.0 | +52.01% |
| 2025-01 | $7.01 | $5.41 | $1.60 | 36,803,073.0 | -18.39% |
Herbalife Ltd 주식 (HLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.45 | $6.21 | $2.24 | 54,981,987.0 | -13.51% |
| 2024-11 | $8.97 | $7.48 | $1.49 | 47,642,321.0 | +2.91% |
| 2024-10 | $8.10 | $6.59 | $1.51 | 43,810,706.0 | +5.01% |
| 2024-09 | $8.35 | $6.82 | $1.53 | 34,162,941.0 | -11.89% |
| 2024-08 | $12.49 | $7.65 | $4.84 | 38,672,992.0 | -33.55% |
| 2024-07 | $12.79 | $9.59 | $3.21 | 41,311,451.0 | +18.19% |
| 2024-06 | $11.95 | $10.06 | $1.89 | 33,313,907.0 | +0.87% |
| 2024-05 | $11.67 | $8.50 | $3.17 | 45,586,778.0 | +19.08% |
| 2024-04 | $10.34 | $7.13 | $3.21 | 51,104,787.0 | -13.93% |
| 2024-03 | $10.25 | $8.21 | $2.04 | 29,197,612.0 | +13.82% |
| 2024-02 | $12.81 | $6.68 | $6.13 | 62,550,983.0 | -26.72% |
| 2024-01 | $15.43 | $11.88 | $3.54 | 23,562,785.0 | -21.04% |
5.63%
3.26%
자본화:
|
볼륨(24시간):