6.67
price down icon4.17%   -0.29
 
loading

Herbalife Ltd 주식 (HLF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $6.92 $6.57 $0.3533 1,810,769.0 -4.17%
2025-04-24 $6.99 $6.47 $0.52 1,989,100.0 +6.42%
2025-04-23 $7.33 $6.51 $0.815 2,269,187.0 -4.66%
2025-04-22 $6.91 $6.49 $0.415 3,059,296.0 +5.86%
2025-04-21 $6.59 $6.20 $0.3939 1,758,049.0 +0.62%
2025-04-17 $6.48 $6.21 $0.2678 1,647,401.0 +3.21%
2025-04-16 $6.59 $6.23 $0.3614 2,120,156.0 -4.88%
2025-04-15 $6.80 $6.51 $0.29 2,185,192.0 -0.76%
2025-04-14 $6.91 $6.59 $0.315 1,765,027.0 -1.20%
2025-04-11 $6.82 $6.29 $0.535 2,017,837.0 -1.33%
2025-04-10 $7.28 $6.55 $0.73 2,039,096.0 -7.63%
2025-04-09 $7.60 $6.84 $0.76 2,850,679.0 +3.97%
2025-04-08 $8.04 $7.03 $1.01 2,065,783.0 -9.14%
2025-04-07 $8.17 $7.45 $0.72 2,379,120.0 -6.05%
2025-04-04 $8.35 $7.94 $0.405 2,252,081.0 -2.25%
2025-04-03 $8.75 $8.35 $0.405 1,330,848.0 -4.19%
2025-04-02 $8.93 $8.59 $0.34 1,133,653.0 +0.23%
2025-04-01 $8.81 $8.46 $0.3499 1,053,110.0 +2.09%
2025-03-31 $8.85 $8.16 $0.69 2,141,151.0 +0.70%
2025-03-28 $8.65 $8.33 $0.32 1,012,976.0 -0.58%
2025-03-27 $8.65 $8.25 $0.405 1,067,845.0 +3.11%

Herbalife Ltd 주식 (HLF) 연도별 가격 이력

이 심층 분석에서는 Herbalife Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Herbalife Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Herbalife Ltd 주식 (HLF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.93 $6.20 $2.73 37,537,153.0 -22.71%
2025-03 $9.23 $7.63 $1.60 38,023,612.0 +3.98%
2025-02 $8.90 $5.04 $3.86 72,698,538.0 +52.01%
2025-01 $7.01 $5.41 $1.60 36,803,073.0 -18.39%

Herbalife Ltd 주식 (HLF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.45 $6.21 $2.24 54,981,987.0 -13.51%
2024-11 $8.97 $7.48 $1.49 47,642,321.0 +2.91%
2024-10 $8.10 $6.59 $1.51 43,810,706.0 +5.01%
2024-09 $8.35 $6.82 $1.53 34,162,941.0 -11.89%
2024-08 $12.49 $7.65 $4.84 38,672,992.0 -33.55%
2024-07 $12.79 $9.59 $3.21 41,311,451.0 +18.19%
2024-06 $11.95 $10.06 $1.89 33,313,907.0 +0.87%
2024-05 $11.67 $8.50 $3.17 45,586,778.0 +19.08%
2024-04 $10.34 $7.13 $3.21 51,104,787.0 -13.93%
2024-03 $10.25 $8.21 $2.04 29,197,612.0 +13.82%
2024-02 $12.81 $6.68 $6.13 62,550,983.0 -26.72%
2024-01 $15.43 $11.88 $3.54 23,562,785.0 -21.04%

Herbalife Ltd 주식 (HLF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.66 $12.66 $3.00 26,101,248.0 +18.48%
2023-11 $15.20 $12.31 $2.89 35,650,105.0 -9.61%
2023-10 $15.71 $12.23 $3.48 36,000,462.0 +1.86%
2023-09 $15.75 $13.30 $2.45 25,745,602.0 -6.86%
2023-08 $19.48 $14.90 $4.58 30,992,532.0 -7.51%
2023-07 $16.94 $12.18 $4.76 27,387,577.0 +22.66%
2023-06 $13.53 $11.59 $1.94 26,426,474.0 +11.82%
2023-05 $15.29 $11.14 $4.15 36,811,552.0 -20.32%
2023-04 $16.31 $13.88 $2.43 19,092,686.0 -7.70%
2023-03 $20.79 $15.44 $5.35 27,085,937.0 -16.80%
2023-02 $21.33 $15.86 $5.47 35,528,560.0 +10.13%
2023-01 $17.68 $14.92 $2.76 27,157,801.0 +18.08%
$75.17
price up icon 0.49%
packaged_foods CPB
$36.29
price down icon 1.17%
packaged_foods CAG
$24.45
price down icon 1.89%
packaged_foods SJM
$115.23
price down icon 0.40%
packaged_foods PPC
$53.55
price down icon 0.78%
packaged_foods HRL
$29.70
price down icon 1.62%
자본화:     |  볼륨(24시간):