Stockscreener 앱 받기
12.73
2.41%
0.30
시간 외 거래:
12.73
Herbalife Ltd 주식 (HLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-03 | $12.85 | $12.54 | $0.31 | 1,063,515.0 | +2.41% |
| 2026-07-31 | $12.45 | $12.06 | $0.39 | 880,274.0 | -0.08% |
| 2026-07-30 | $12.61 | $12.22 | $0.3881 | 909,943.0 | -0.56% |
| 2026-07-29 | $12.57 | $12.21 | $0.36 | 890,360.0 | -0.24% |
| 2026-07-28 | $12.64 | $12.27 | $0.3749 | 938,297.0 | +2.96% |
| 2026-07-27 | $12.29 | $11.94 | $0.35 | 1,349,749.0 | +2.44% |
| 2026-07-24 | $12.07 | $11.74 | $0.3275 | 940,910.0 | +0.76% |
| 2026-07-23 | $12.04 | $11.62 | $0.42 | 1,463,363.0 | -3.20% |
| 2026-07-22 | $12.34 | $11.98 | $0.3579 | 1,301,830.0 | +1.25% |
| 2026-07-21 | $12.44 | $11.96 | $0.48 | 848,388.0 | -1.79% |
| 2026-07-20 | $12.32 | $11.90 | $0.4223 | 1,253,039.0 | +2.25% |
| 2026-07-17 | $12.26 | $11.96 | $0.30 | 1,477,628.0 | -3.07% |
| 2026-07-16 | $12.70 | $12.26 | $0.44 | 1,304,457.0 | -0.80% |
| 2026-07-15 | $12.83 | $12.23 | $0.595 | 1,935,234.0 | +1.88% |
| 2026-07-14 | $13.26 | $12.19 | $1.07 | 3,297,056.0 | -6.56% |
| 2026-07-13 | $13.16 | $12.76 | $0.40 | 1,208,940.0 | -0.38% |
| 2026-07-10 | $13.28 | $12.79 | $0.495 | 1,299,440.0 | +1.94% |
| 2026-07-09 | $12.98 | $12.48 | $0.505 | 1,180,538.0 | +2.63% |
| 2026-07-08 | $13.14 | $12.45 | $0.687 | 1,834,883.0 | -4.34% |
| 2026-07-07 | $13.47 | $12.94 | $0.53 | 1,418,050.0 | +2.10% |
Herbalife Ltd 주식 (HLF) 연도별 가격 이력
이 심층 분석에서는 Herbalife Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Herbalife Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Herbalife Ltd 주식 (HLF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $12.85 | $12.54 | $0.31 | 2,127,030.0 | +2.41% |
| 2026-07 | $13.47 | $11.62 | $1.85 | 30,144,341.0 | -5.48% |
| 2026-06 | $13.20 | $11.18 | $2.02 | 38,153,005.0 | +9.95% |
| 2026-05 | $16.98 | $11.90 | $5.08 | 32,077,233.0 | -27.95% |
| 2026-04 | $17.46 | $13.57 | $3.89 | 23,137,975.0 | +12.77% |
| 2026-03 | $19.43 | $14.22 | $5.21 | 31,862,549.0 | -24.59% |
| 2026-02 | $20.40 | $15.61 | $4.79 | 36,486,777.0 | +13.23% |
| 2026-01 | $17.67 | $12.68 | $4.99 | 31,964,873.0 | +33.75% |
Herbalife Ltd 주식 (HLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.17 | $11.61 | $3.56 | 44,027,403.0 | +0.86% |
| 2025-11 | $13.35 | $7.68 | $5.67 | 45,274,783.0 | +59.13% |
| 2025-10 | $9.15 | $7.56 | $1.59 | 28,733,538.0 | -5.21% |
| 2025-09 | $10.25 | $8.36 | $1.89 | 29,419,026.0 | -13.70% |
| 2025-08 | $10.08 | $8.37 | $1.71 | 39,461,274.0 | +6.30% |
| 2025-07 | $10.83 | $8.62 | $2.21 | 39,059,708.0 | +6.73% |
| 2025-06 | $8.83 | $7.36 | $1.47 | 32,241,532.0 | +10.37% |
| 2025-05 | $8.02 | $6.45 | $1.57 | 41,897,415.0 | +8.47% |
| 2025-04 | $8.93 | $6.20 | $2.73 | 43,449,688.0 | -16.57% |
| 2025-03 | $9.23 | $7.63 | $1.60 | 38,023,612.0 | +3.98% |
| 2025-02 | $8.90 | $5.04 | $3.86 | 72,698,538.0 | +52.01% |
| 2025-01 | $7.01 | $5.41 | $1.60 | 36,803,073.0 | -18.39% |
Herbalife Ltd 주식 (HLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.45 | $6.21 | $2.24 | 54,981,987.0 | -13.51% |
| 2024-11 | $8.97 | $7.48 | $1.49 | 47,642,321.0 | +2.91% |
| 2024-10 | $8.10 | $6.59 | $1.51 | 43,810,706.0 | +5.01% |
| 2024-09 | $8.35 | $6.82 | $1.53 | 34,162,941.0 | -11.89% |
| 2024-08 | $12.49 | $7.65 | $4.84 | 38,672,992.0 | -33.55% |
| 2024-07 | $12.79 | $9.59 | $3.21 | 41,311,451.0 | +18.19% |
| 2024-06 | $11.95 | $10.06 | $1.89 | 33,313,907.0 | +0.87% |
| 2024-05 | $11.67 | $8.50 | $3.17 | 45,586,778.0 | +19.08% |
| 2024-04 | $10.34 | $7.13 | $3.21 | 51,104,787.0 | -13.93% |
| 2024-03 | $10.25 | $8.21 | $2.04 | 29,197,612.0 | +13.82% |
| 2024-02 | $12.81 | $6.68 | $6.13 | 62,550,983.0 | -26.72% |
| 2024-01 | $15.43 | $11.88 | $3.54 | 23,562,785.0 | -21.04% |
0.88%
1.45%
자본화:
|
볼륨(24시간):