8.46
price down icon4.19%   -0.37
after-market 시간 외 거래: 8.46
loading

Herbalife Ltd 주식 (HLF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $8.75 $8.35 $0.405 1,330,848.0 -4.19%
2025-04-02 $8.93 $8.59 $0.34 1,133,653.0 +0.23%
2025-04-01 $8.81 $8.46 $0.3499 1,053,110.0 +2.09%
2025-03-31 $8.85 $8.16 $0.69 2,141,151.0 +0.70%
2025-03-28 $8.65 $8.33 $0.32 1,012,976.0 -0.58%
2025-03-27 $8.65 $8.25 $0.405 1,067,845.0 +3.11%
2025-03-26 $8.39 $8.19 $0.20 841,814.0 +1.70%
2025-03-25 $8.41 $8.13 $0.28 1,455,084.0 +1.61%
2025-03-24 $8.60 $8.07 $0.53 1,589,837.0 -4.03%
2025-03-21 $8.87 $8.10 $0.77 3,612,566.0 +5.51%
2025-03-20 $8.08 $7.63 $0.4457 1,692,286.0 +1.91%
2025-03-19 $8.36 $7.76 $0.595 1,338,614.0 -4.27%
2025-03-18 $8.56 $8.16 $0.40 1,647,542.0 -3.08%
2025-03-17 $8.55 $8.05 $0.50 1,437,540.0 +4.97%
2025-03-14 $8.26 $7.77 $0.49 1,712,313.0 -0.25%
2025-03-13 $8.68 $8.00 $0.6799 1,581,654.0 -5.72%
2025-03-12 $8.75 $8.29 $0.4592 2,348,186.0 +0.47%
2025-03-11 $8.84 $8.37 $0.47 1,750,895.0 -4.38%
2025-03-10 $9.18 $8.66 $0.51 2,060,247.0 +0.45%
2025-03-07 $9.23 $8.76 $0.47 3,004,315.0 +0.57%
2025-03-06 $8.88 $8.48 $0.40 2,304,890.0 +2.08%
2025-03-05 $8.70 $8.16 $0.54 2,157,578.0 +6.27%

Herbalife Ltd 주식 (HLF) 연도별 가격 이력

이 심층 분석에서는 Herbalife Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Herbalife Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Herbalife Ltd 주식 (HLF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.93 $8.35 $0.58 4,848,459.0 -1.97%
2025-03 $9.23 $7.63 $1.60 38,023,612.0 +3.98%
2025-02 $8.90 $5.04 $3.86 72,698,538.0 +52.01%
2025-01 $7.01 $5.41 $1.60 36,803,073.0 -18.39%

Herbalife Ltd 주식 (HLF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.45 $6.21 $2.24 54,981,987.0 -13.51%
2024-11 $8.97 $7.48 $1.49 47,642,321.0 +2.91%
2024-10 $8.10 $6.59 $1.51 43,810,706.0 +5.01%
2024-09 $8.35 $6.82 $1.53 34,162,941.0 -11.89%
2024-08 $12.49 $7.65 $4.84 38,672,992.0 -33.55%
2024-07 $12.79 $9.59 $3.21 41,311,451.0 +18.19%
2024-06 $11.95 $10.06 $1.89 33,313,907.0 +0.87%
2024-05 $11.67 $8.50 $3.17 45,586,778.0 +19.08%
2024-04 $10.34 $7.13 $3.21 51,104,787.0 -13.93%
2024-03 $10.25 $8.21 $2.04 29,197,612.0 +13.82%
2024-02 $12.81 $6.68 $6.13 62,550,983.0 -26.72%
2024-01 $15.43 $11.88 $3.54 23,562,785.0 -21.04%

Herbalife Ltd 주식 (HLF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.66 $12.66 $3.00 26,101,248.0 +18.48%
2023-11 $15.20 $12.31 $2.89 35,650,105.0 -9.61%
2023-10 $15.71 $12.23 $3.48 36,000,462.0 +1.86%
2023-09 $15.75 $13.30 $2.45 25,745,602.0 -6.86%
2023-08 $19.48 $14.90 $4.58 30,992,532.0 -7.51%
2023-07 $16.94 $12.18 $4.76 27,387,577.0 +22.66%
2023-06 $13.53 $11.59 $1.94 26,426,474.0 +11.82%
2023-05 $15.29 $11.14 $4.15 36,811,552.0 -20.32%
2023-04 $16.31 $13.88 $2.43 19,092,686.0 -7.70%
2023-03 $20.79 $15.44 $5.35 27,085,937.0 -16.80%
2023-02 $21.33 $15.86 $5.47 35,528,560.0 +10.13%
2023-01 $17.68 $14.92 $2.76 27,157,801.0 +18.08%
$73.79
price down icon 4.02%
packaged_foods CPB
$39.82
price up icon 1.09%
packaged_foods PPC
$51.06
price down icon 7.67%
packaged_foods SJM
$118.32
price down icon 0.11%
packaged_foods CAG
$26.78
price up icon 1.52%
packaged_foods HRL
$31.44
price up icon 2.68%
자본화:     |  볼륨(24시간):