Stockscreener 앱 받기
52.30
0.00%
0.00
시간 외 거래:
52.34
0.04
+0.08%
Wahed Ftse Usa Shariah Etf 주식 (HLAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $52.47 | $51.89 | $0.5807 | 48,222.0 | +0.00% |
| 2024-11-20 | $52.30 | $51.78 | $0.52 | 33,380.0 | -0.02% |
| 2024-11-19 | $52.36 | $51.74 | $0.6239 | 44,118.0 | +0.35% |
| 2024-11-18 | $52.21 | $51.80 | $0.4086 | 61,493.0 | +0.93% |
| 2024-11-15 | $52.13 | $51.58 | $0.5456 | 51,101.0 | -1.62% |
| 2024-11-14 | $52.77 | $52.44 | $0.33 | 69,173.0 | -0.51% |
| 2024-11-13 | $52.99 | $52.54 | $0.4482 | 100,618.0 | +0.02% |
| 2024-11-12 | $53.00 | $52.59 | $0.4099 | 241,800.0 | -0.40% |
| 2024-11-11 | $53.10 | $52.73 | $0.3651 | 61,019.0 | +0.02% |
| 2024-11-08 | $53.06 | $52.82 | $0.2435 | 47,600.0 | +0.21% |
| 2024-11-07 | $52.95 | $52.47 | $0.48 | 74,643.0 | +1.32% |
| 2024-11-06 | $52.25 | $51.76 | $0.49 | 102,583.0 | +1.89% |
| 2024-11-05 | $51.23 | $50.75 | $0.4764 | 39,854.0 | +0.95% |
| 2024-11-04 | $50.90 | $50.50 | $0.3994 | 55,236.0 | -0.29% |
| 2024-11-01 | $51.15 | $50.79 | $0.3579 | 73,664.0 | +0.32% |
| 2024-10-31 | $51.50 | $50.70 | $0.8023 | 74,424.0 | -2.63% |
| 2024-10-30 | $52.48 | $52.04 | $0.44 | 48,169.0 | -0.21% |
| 2024-10-29 | $52.28 | $51.82 | $0.46 | 74,538.0 | +0.48% |
| 2024-10-28 | $52.16 | $51.93 | $0.23 | 101,467.0 | +0.21% |
| 2024-10-25 | $52.17 | $51.74 | $0.4301 | 78,444.0 | +0.35% |
| 2024-10-24 | $51.66 | $51.42 | $0.24 | 39,845.0 | +0.49% |
| 2024-10-23 | $51.83 | $51.04 | $0.79 | 63,125.0 | -1.10% |
Wahed Ftse Usa Shariah Etf 주식 (HLAL) 연도별 가격 이력
이 심층 분석에서는 Wahed Ftse Usa Shariah Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wahed Ftse Usa Shariah Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wahed Ftse Usa Shariah Etf 주식 (HLAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $53.10 | $50.50 | $2.60 | 1,152,726.0 | +3.16% |
| 2024-10 | $52.52 | $50.70 | $1.81 | 1,428,429.0 | -3.10% |
| 2024-09 | $52.32 | $48.96 | $3.36 | 1,197,191.0 | +2.11% |
| 2024-08 | $51.42 | $46.92 | $4.50 | 1,716,371.0 | +1.09% |
| 2024-07 | $52.81 | $49.67 | $3.14 | 1,673,825.0 | +0.12% |
| 2024-06 | $51.26 | $48.19 | $3.07 | 970,920.0 | +4.18% |
| 2024-05 | $49.63 | $46.39 | $3.24 | 1,082,818.0 | +4.56% |
| 2024-04 | $48.72 | $45.80 | $2.92 | 1,243,268.0 | -3.89% |
| 2024-03 | $48.72 | $46.70 | $2.02 | 1,247,137.0 | +1.68% |
| 2024-02 | $47.77 | $45.80 | $1.97 | 1,167,704.0 | +4.28% |
| 2024-01 | $46.81 | $44.33 | $2.48 | 1,364,728.0 | +0.33% |
Wahed Ftse Usa Shariah Etf 주식 (HLAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.80 | $43.49 | $2.31 | 981,178.0 | +3.34% |
| 2023-11 | $44.31 | $40.41 | $3.90 | 821,745.0 | +9.16% |
| 2023-10 | $42.65 | $39.62 | $3.03 | 821,990.0 | -2.75% |
| 2023-09 | $43.76 | $40.86 | $2.90 | 778,189.0 | -4.56% |
| 2023-08 | $44.03 | $41.37 | $2.66 | 1,109,059.0 | -1.59% |
| 2023-07 | $44.21 | $41.99 | $2.22 | 1,034,424.0 | +3.13% |
| 2023-06 | $42.88 | $40.18 | $2.70 | 1,108,743.0 | +6.10% |
| 2023-05 | $40.65 | $38.62 | $2.03 | 1,043,000.0 | +1.84% |
| 2023-04 | $39.59 | $38.33 | $1.26 | 771,393.0 | +1.59% |
| 2023-03 | $38.98 | $36.18 | $2.80 | 430,896.0 | +0.00% |
Wahed Ftse Usa Shariah Etf 주식 (HLAL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $40.16 | $38.33 | $1.83 | 39,119.0 | +0.00% |
1.22%
자본화:
|
볼륨(24시간):