Stockscreener 앱 받기
52.15
1.34%
0.73
시간 외 거래:
52.15
Wahed Ftse Usa Shariah Etf 주식 (HLAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $52.16 | $51.18 | $0.98 | 38,586.0 | +1.42% |
| 2025-02-27 | $52.56 | $51.42 | $1.14 | 79,981.0 | -1.61% |
| 2025-02-26 | $52.81 | $52.14 | $0.6692 | 53,985.0 | -0.65% |
| 2025-02-25 | $53.01 | $52.32 | $0.6894 | 112,316.0 | -0.85% |
| 2025-02-24 | $53.57 | $52.95 | $0.62 | 149,638.0 | -0.45% |
| 2025-02-21 | $54.22 | $53.24 | $0.9787 | 102,020.0 | -1.64% |
| 2025-02-20 | $54.18 | $53.89 | $0.2899 | 74,584.0 | +0.07% |
| 2025-02-19 | $54.16 | $53.82 | $0.3441 | 31,451.0 | +0.35% |
| 2025-02-18 | $53.95 | $53.60 | $0.35 | 95,191.0 | +0.32% |
| 2025-02-14 | $53.84 | $53.65 | $0.19 | 32,973.0 | +0.02% |
| 2025-02-13 | $53.80 | $53.24 | $0.55 | 104,636.0 | +1.03% |
| 2025-02-12 | $53.27 | $52.67 | $0.60 | 85,222.0 | -0.11% |
| 2025-02-11 | $53.39 | $53.00 | $0.39 | 43,598.0 | +0.09% |
| 2025-02-10 | $53.29 | $53.12 | $0.1706 | 61,524.0 | +0.62% |
| 2025-02-07 | $53.70 | $52.87 | $0.83 | 67,743.0 | -1.21% |
| 2025-02-06 | $53.63 | $53.33 | $0.30 | 58,174.0 | -0.26% |
| 2025-02-05 | $53.69 | $53.17 | $0.52 | 91,176.0 | -0.45% |
| 2025-02-04 | $53.96 | $53.36 | $0.60 | 140,416.0 | +0.84% |
| 2025-02-03 | $53.74 | $52.98 | $0.7595 | 161,266.0 | -1.09% |
| 2025-01-31 | $54.73 | $53.95 | $0.7804 | 78,073.0 | -0.30% |
| 2025-01-30 | $54.50 | $53.99 | $0.5101 | 78,537.0 | -0.07% |
| 2025-01-29 | $54.43 | $54.02 | $0.4101 | 89,582.0 | -0.15% |
Wahed Ftse Usa Shariah Etf 주식 (HLAL) 연도별 가격 이력
이 심층 분석에서는 Wahed Ftse Usa Shariah Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wahed Ftse Usa Shariah Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wahed Ftse Usa Shariah Etf 주식 (HLAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $54.22 | $51.18 | $3.04 | 1,623,066.0 | -3.55% |
| 2025-01 | $54.73 | $51.80 | $2.93 | 1,882,488.0 | +2.52% |
Wahed Ftse Usa Shariah Etf 주식 (HLAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.15 | $52.55 | $2.60 | 1,345,265.0 | -0.56% |
| 2024-11 | $53.25 | $50.50 | $2.75 | 1,417,887.0 | +5.03% |
| 2024-10 | $52.52 | $50.70 | $1.81 | 1,428,429.0 | -3.10% |
| 2024-09 | $52.32 | $48.96 | $3.36 | 1,197,191.0 | +2.11% |
| 2024-08 | $51.42 | $46.92 | $4.50 | 1,716,371.0 | +1.09% |
| 2024-07 | $52.81 | $49.67 | $3.14 | 1,673,825.0 | +0.12% |
| 2024-06 | $51.26 | $48.19 | $3.07 | 970,920.0 | +4.18% |
| 2024-05 | $49.63 | $46.39 | $3.24 | 1,082,818.0 | +4.56% |
| 2024-04 | $48.72 | $45.80 | $2.92 | 1,243,268.0 | -3.89% |
| 2024-03 | $48.72 | $46.70 | $2.02 | 1,247,137.0 | +1.68% |
| 2024-02 | $47.77 | $45.80 | $1.97 | 1,167,704.0 | +4.28% |
| 2024-01 | $46.81 | $44.33 | $2.48 | 1,364,728.0 | +0.33% |
Wahed Ftse Usa Shariah Etf 주식 (HLAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.80 | $43.49 | $2.31 | 981,178.0 | +3.34% |
| 2023-11 | $44.31 | $40.41 | $3.90 | 821,745.0 | +9.16% |
| 2023-10 | $42.65 | $39.62 | $3.03 | 821,990.0 | -2.75% |
| 2023-09 | $43.76 | $40.86 | $2.90 | 778,189.0 | -4.56% |
| 2023-08 | $44.03 | $41.37 | $2.66 | 1,109,059.0 | -1.59% |
| 2023-07 | $44.21 | $41.99 | $2.22 | 1,034,424.0 | +3.13% |
| 2023-06 | $42.88 | $40.18 | $2.70 | 1,108,743.0 | +6.10% |
| 2023-05 | $40.65 | $38.62 | $2.03 | 1,043,000.0 | +1.84% |
| 2023-04 | $39.59 | $38.33 | $1.26 | 771,393.0 | +1.59% |
| 2023-03 | $38.98 | $36.18 | $2.80 | 430,896.0 | +0.00% |
1.30%
자본화:
|
볼륨(24시간):