Stockscreener 앱 받기
63.10
0.85%
0.55
Wahed Ftse Usa Shariah Etf 주식 (HLAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $63.05 | $62.63 | $0.42 | 22,813.0 | +0.80% |
| 2026-01-08 | $62.60 | $62.23 | $0.365 | 46,955.0 | -0.11% |
| 2026-01-07 | $62.92 | $62.58 | $0.34 | 66,019.0 | +0.00% |
| 2026-01-06 | $62.64 | $62.28 | $0.361 | 67,747.0 | +0.35% |
| 2026-01-05 | $62.55 | $62.36 | $0.1864 | 66,482.0 | +0.48% |
| 2026-01-02 | $62.61 | $61.78 | $0.8232 | 98,257.0 | +0.11% |
| 2025-12-31 | $62.53 | $62.03 | $0.50 | 55,156.0 | -0.72% |
| 2025-12-30 | $62.66 | $62.48 | $0.1839 | 84,620.0 | -0.06% |
| 2025-12-29 | $62.58 | $62.37 | $0.21 | 102,038.0 | -0.24% |
| 2025-12-26 | $62.82 | $62.62 | $0.1951 | 80,397.0 | -0.18% |
| 2025-12-24 | $62.81 | $62.57 | $0.2366 | 53,999.0 | +0.21% |
| 2025-12-23 | $62.66 | $62.40 | $0.2583 | 34,396.0 | +0.16% |
| 2025-12-22 | $62.60 | $62.34 | $0.2606 | 38,537.0 | +0.42% |
| 2025-12-19 | $62.29 | $61.97 | $0.32 | 34,820.0 | +0.65% |
| 2025-12-18 | $62.21 | $61.73 | $0.4784 | 31,923.0 | +1.00% |
| 2025-12-17 | $62.15 | $61.21 | $0.94 | 28,708.0 | -1.18% |
| 2025-12-16 | $62.06 | $61.50 | $0.56 | 30,075.0 | -0.16% |
| 2025-12-15 | $62.61 | $61.89 | $0.7223 | 39,423.0 | -0.18% |
| 2025-12-12 | $62.79 | $61.94 | $0.8495 | 47,767.0 | -0.78% |
| 2025-12-11 | $62.74 | $62.24 | $0.502 | 43,299.0 | -0.14% |
| 2025-12-10 | $62.88 | $62.24 | $0.6386 | 31,716.0 | +0.64% |
Wahed Ftse Usa Shariah Etf 주식 (HLAL) 연도별 가격 이력
이 심층 분석에서는 Wahed Ftse Usa Shariah Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wahed Ftse Usa Shariah Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wahed Ftse Usa Shariah Etf 주식 (HLAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $63.05 | $61.78 | $1.27 | 368,273.0 | +1.64% |
Wahed Ftse Usa Shariah Etf 주식 (HLAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.04 | $61.21 | $1.83 | 1,136,759.0 | +0.10% |
| 2025-11 | $62.44 | $58.95 | $3.48 | 1,946,329.0 | +1.68% |
| 2025-10 | $62.46 | $58.03 | $4.43 | 1,952,591.0 | +3.47% |
| 2025-09 | $59.71 | $55.74 | $3.97 | 1,723,189.0 | +4.88% |
| 2025-08 | $56.95 | $53.92 | $3.03 | 1,407,410.0 | +2.94% |
| 2025-07 | $55.74 | $53.30 | $2.44 | 1,878,137.0 | +2.67% |
| 2025-06 | $53.66 | $50.68 | $2.98 | 1,308,542.0 | +4.76% |
| 2025-05 | $51.84 | $48.14 | $3.70 | 1,247,236.0 | +5.82% |
| 2025-04 | $49.63 | $42.10 | $7.53 | 1,917,334.0 | -1.15% |
| 2025-03 | $52.44 | $47.92 | $4.52 | 1,363,696.0 | -6.35% |
| 2025-02 | $54.22 | $51.18 | $3.04 | 1,584,507.0 | -3.55% |
| 2025-01 | $54.73 | $51.80 | $2.93 | 1,882,488.0 | +2.52% |
Wahed Ftse Usa Shariah Etf 주식 (HLAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.15 | $52.55 | $2.60 | 1,345,265.0 | -0.56% |
| 2024-11 | $53.25 | $50.50 | $2.75 | 1,417,887.0 | +5.03% |
| 2024-10 | $52.52 | $50.70 | $1.81 | 1,428,429.0 | -3.10% |
| 2024-09 | $52.32 | $48.96 | $3.36 | 1,197,191.0 | +2.11% |
| 2024-08 | $51.42 | $46.92 | $4.50 | 1,716,371.0 | +1.09% |
| 2024-07 | $52.81 | $49.67 | $3.14 | 1,673,825.0 | +0.12% |
| 2024-06 | $51.26 | $48.19 | $3.07 | 970,920.0 | +4.18% |
| 2024-05 | $49.63 | $46.39 | $3.24 | 1,082,818.0 | +4.56% |
| 2024-04 | $48.72 | $45.80 | $2.92 | 1,243,268.0 | -3.89% |
| 2024-03 | $48.72 | $46.70 | $2.02 | 1,247,137.0 | +1.68% |
| 2024-02 | $47.77 | $45.80 | $1.97 | 1,167,704.0 | +4.28% |
| 2024-01 | $46.81 | $44.33 | $2.48 | 1,364,728.0 | +0.33% |
0.72%
자본화:
|
볼륨(24시간):