Stockscreener 앱 받기
46.89
5.14%
-2.54
시간 외 거래:
47.42
0.53
+1.13%
Wahed Ftse Usa Shariah Etf 주식 (HLAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $47.73 | $46.85 | $0.88 | 166,819.0 | -5.14% |
| 2025-04-02 | $49.63 | $48.62 | $1.01 | 61,221.0 | +0.43% |
| 2025-04-01 | $49.30 | $48.61 | $0.69 | 57,176.0 | +0.78% |
| 2025-03-31 | $49.01 | $47.92 | $1.09 | 48,554.0 | +0.37% |
| 2025-03-28 | $49.72 | $48.59 | $1.13 | 51,087.0 | -2.37% |
| 2025-03-27 | $50.15 | $49.74 | $0.41 | 81,698.0 | -0.30% |
| 2025-03-26 | $50.62 | $49.85 | $0.77 | 109,751.0 | -1.34% |
| 2025-03-25 | $50.72 | $50.48 | $0.24 | 50,293.0 | +0.56% |
| 2025-03-24 | $50.44 | $50.06 | $0.3799 | 73,460.0 | +1.72% |
| 2025-03-21 | $49.55 | $48.82 | $0.725 | 32,694.0 | +0.41% |
| 2025-03-20 | $49.76 | $49.09 | $0.6662 | 27,680.0 | -0.38% |
| 2025-03-19 | $49.78 | $49.09 | $0.6949 | 37,774.0 | +1.10% |
| 2025-03-18 | $49.41 | $48.76 | $0.65 | 50,127.0 | -1.15% |
| 2025-03-17 | $49.75 | $49.16 | $0.5949 | 67,897.0 | +0.61% |
| 2025-03-14 | $49.36 | $48.64 | $0.7179 | 87,156.0 | +1.92% |
| 2025-03-13 | $49.11 | $48.18 | $0.93 | 72,017.0 | -1.81% |
| 2025-03-12 | $49.64 | $48.84 | $0.80 | 69,017.0 | +0.29% |
| 2025-03-11 | $49.62 | $48.66 | $0.9591 | 106,076.0 | -1.09% |
| 2025-03-10 | $50.51 | $49.18 | $1.33 | 112,440.0 | -3.20% |
| 2025-03-07 | $51.35 | $50.44 | $0.915 | 55,831.0 | +0.69% |
| 2025-03-06 | $51.46 | $50.69 | $0.77 | 42,944.0 | -1.20% |
| 2025-03-05 | $51.59 | $50.48 | $1.11 | 62,561.0 | +1.10% |
| 2025-03-04 | $51.29 | $50.84 | $0.45 | 3,412.0 | -0.66% |
Wahed Ftse Usa Shariah Etf 주식 (HLAL) 연도별 가격 이력
이 심층 분석에서는 Wahed Ftse Usa Shariah Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wahed Ftse Usa Shariah Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wahed Ftse Usa Shariah Etf 주식 (HLAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $49.63 | $46.85 | $2.78 | 452,035.0 | -3.99% |
| 2025-03 | $52.44 | $47.92 | $4.52 | 1,363,696.0 | -6.35% |
| 2025-02 | $54.22 | $51.18 | $3.04 | 1,584,507.0 | -3.55% |
| 2025-01 | $54.73 | $51.80 | $2.93 | 1,882,488.0 | +2.52% |
Wahed Ftse Usa Shariah Etf 주식 (HLAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.15 | $52.55 | $2.60 | 1,345,265.0 | -0.56% |
| 2024-11 | $53.25 | $50.50 | $2.75 | 1,417,887.0 | +5.03% |
| 2024-10 | $52.52 | $50.70 | $1.81 | 1,428,429.0 | -3.10% |
| 2024-09 | $52.32 | $48.96 | $3.36 | 1,197,191.0 | +2.11% |
| 2024-08 | $51.42 | $46.92 | $4.50 | 1,716,371.0 | +1.09% |
| 2024-07 | $52.81 | $49.67 | $3.14 | 1,673,825.0 | +0.12% |
| 2024-06 | $51.26 | $48.19 | $3.07 | 970,920.0 | +4.18% |
| 2024-05 | $49.63 | $46.39 | $3.24 | 1,082,818.0 | +4.56% |
| 2024-04 | $48.72 | $45.80 | $2.92 | 1,243,268.0 | -3.89% |
| 2024-03 | $48.72 | $46.70 | $2.02 | 1,247,137.0 | +1.68% |
| 2024-02 | $47.77 | $45.80 | $1.97 | 1,167,704.0 | +4.28% |
| 2024-01 | $46.81 | $44.33 | $2.48 | 1,364,728.0 | +0.33% |
Wahed Ftse Usa Shariah Etf 주식 (HLAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.80 | $43.49 | $2.31 | 981,178.0 | +3.34% |
| 2023-11 | $44.31 | $40.41 | $3.90 | 821,745.0 | +9.16% |
| 2023-10 | $42.65 | $39.62 | $3.03 | 821,990.0 | -2.75% |
| 2023-09 | $43.76 | $40.86 | $2.90 | 778,189.0 | -4.56% |
| 2023-08 | $44.03 | $41.37 | $2.66 | 1,109,059.0 | -1.59% |
| 2023-07 | $44.21 | $41.99 | $2.22 | 1,034,424.0 | +3.13% |
| 2023-06 | $42.88 | $40.18 | $2.70 | 1,108,743.0 | +6.10% |
| 2023-05 | $40.65 | $38.62 | $2.03 | 1,043,000.0 | +1.84% |
| 2023-04 | $39.59 | $38.33 | $1.26 | 771,393.0 | +1.59% |
| 2023-03 | $38.98 | $36.18 | $2.80 | 430,896.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):