Stockscreener 앱 받기
54.05
1.64%
-0.90
시간 외 거래:
54.06
0.01
+0.02%
Wahed Ftse Usa Shariah Etf 주식 (HLAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $54.73 | $53.92 | $0.81 | 121,938.0 | -1.64% |
| 2025-07-31 | $55.74 | $54.88 | $0.86 | 64,307.0 | +0.24% |
| 2025-07-30 | $55.29 | $54.59 | $0.70 | 106,695.0 | -0.55% |
| 2025-07-29 | $55.43 | $55.08 | $0.35 | 103,023.0 | -0.22% |
| 2025-07-28 | $55.35 | $55.13 | $0.2199 | 297,119.0 | +0.08% |
| 2025-07-25 | $55.30 | $54.98 | $0.32 | 79,599.0 | +0.40% |
| 2025-07-24 | $55.08 | $54.88 | $0.2041 | 151,269.0 | +0.05% |
| 2025-07-23 | $54.99 | $54.90 | $0.09 | 9,314.0 | +0.42% |
| 2025-07-22 | $54.73 | $54.39 | $0.34 | 35,062.0 | +0.51% |
| 2025-07-21 | $54.66 | $54.38 | $0.2883 | 83,409.0 | +0.39% |
| 2025-07-18 | $54.43 | $54.14 | $0.29 | 30,104.0 | -0.04% |
| 2025-07-17 | $54.25 | $53.94 | $0.3071 | 45,996.0 | +0.49% |
| 2025-07-16 | $54.04 | $53.55 | $0.49 | 48,315.0 | +0.29% |
| 2025-07-15 | $54.33 | $53.81 | $0.516 | 40,875.0 | -0.46% |
| 2025-07-14 | $54.15 | $53.88 | $0.27 | 77,624.0 | -0.17% |
| 2025-07-11 | $54.26 | $53.85 | $0.41 | 61,714.0 | -0.26% |
| 2025-07-10 | $54.39 | $54.05 | $0.34 | 117,047.0 | +0.31% |
| 2025-07-09 | $54.21 | $53.82 | $0.39 | 78,430.0 | +0.46% |
| 2025-07-08 | $53.99 | $53.68 | $0.31 | 87,890.0 | +0.35% |
| 2025-07-07 | $54.08 | $53.47 | $0.611 | 150,173.0 | -1.14% |
Wahed Ftse Usa Shariah Etf 주식 (HLAL) 연도별 가격 이력
이 심층 분석에서는 Wahed Ftse Usa Shariah Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wahed Ftse Usa Shariah Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wahed Ftse Usa Shariah Etf 주식 (HLAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $54.73 | $53.92 | $0.81 | 121,938.0 | +0.00% |
| 2025-07 | $55.74 | $53.30 | $2.44 | 2,000,075.0 | +0.99% |
| 2025-06 | $53.66 | $50.68 | $2.98 | 1,308,542.0 | +4.76% |
| 2025-05 | $51.84 | $48.14 | $3.70 | 1,247,236.0 | +5.82% |
| 2025-04 | $49.63 | $42.10 | $7.53 | 1,917,334.0 | -1.15% |
| 2025-03 | $52.44 | $47.92 | $4.52 | 1,363,696.0 | -6.35% |
| 2025-02 | $54.22 | $51.18 | $3.04 | 1,584,507.0 | -3.55% |
| 2025-01 | $54.73 | $51.80 | $2.93 | 1,882,488.0 | +2.52% |
Wahed Ftse Usa Shariah Etf 주식 (HLAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.15 | $52.55 | $2.60 | 1,345,265.0 | -0.56% |
| 2024-11 | $53.25 | $50.50 | $2.75 | 1,417,887.0 | +5.03% |
| 2024-10 | $52.52 | $50.70 | $1.81 | 1,428,429.0 | -3.10% |
| 2024-09 | $52.32 | $48.96 | $3.36 | 1,197,191.0 | +2.11% |
| 2024-08 | $51.42 | $46.92 | $4.50 | 1,716,371.0 | +1.09% |
| 2024-07 | $52.81 | $49.67 | $3.14 | 1,673,825.0 | +0.12% |
| 2024-06 | $51.26 | $48.19 | $3.07 | 970,920.0 | +4.18% |
| 2024-05 | $49.63 | $46.39 | $3.24 | 1,082,818.0 | +4.56% |
| 2024-04 | $48.72 | $45.80 | $2.92 | 1,243,268.0 | -3.89% |
| 2024-03 | $48.72 | $46.70 | $2.02 | 1,247,137.0 | +1.68% |
| 2024-02 | $47.77 | $45.80 | $1.97 | 1,167,704.0 | +4.28% |
| 2024-01 | $46.81 | $44.33 | $2.48 | 1,364,728.0 | +0.33% |
Wahed Ftse Usa Shariah Etf 주식 (HLAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.80 | $43.49 | $2.31 | 981,178.0 | +3.34% |
| 2023-11 | $44.31 | $40.41 | $3.90 | 821,745.0 | +9.16% |
| 2023-10 | $42.65 | $39.62 | $3.03 | 821,990.0 | -2.75% |
| 2023-09 | $43.76 | $40.86 | $2.90 | 778,189.0 | -4.56% |
| 2023-08 | $44.03 | $41.37 | $2.66 | 1,109,059.0 | -1.59% |
| 2023-07 | $44.21 | $41.99 | $2.22 | 1,034,424.0 | +3.13% |
| 2023-06 | $42.88 | $40.18 | $2.70 | 1,108,743.0 | +6.10% |
| 2023-05 | $40.65 | $38.62 | $2.03 | 1,043,000.0 | +1.84% |
| 2023-04 | $39.59 | $38.33 | $1.26 | 771,393.0 | +1.59% |
| 2023-03 | $38.98 | $36.18 | $2.80 | 430,896.0 | +0.00% |
0.86%
자본화:
|
볼륨(24시간):