Stockscreener 앱 받기
60.47
0.21%
-0.13
시간 외 거래:
60.47
Wahed Ftse Usa Shariah Etf 주식 (HLAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $60.70 | $59.92 | $0.78 | 35,302.0 | -0.21% |
| 2026-03-18 | $61.33 | $60.60 | $0.7282 | 27,849.0 | -1.27% |
| 2026-03-17 | $61.51 | $61.23 | $0.2755 | 36,415.0 | +0.46% |
| 2026-03-16 | $61.27 | $60.91 | $0.36 | 60,774.0 | +1.14% |
| 2026-03-13 | $61.27 | $60.31 | $0.9549 | 47,180.0 | -0.76% |
| 2026-03-12 | $61.50 | $60.87 | $0.6337 | 43,368.0 | -1.68% |
| 2026-03-11 | $62.01 | $61.67 | $0.3365 | 30,661.0 | +0.32% |
| 2026-03-10 | $62.21 | $61.58 | $0.6319 | 48,174.0 | -0.11% |
| 2026-03-09 | $61.82 | $60.28 | $1.54 | 97,863.0 | +1.13% |
| 2026-03-06 | $61.44 | $60.88 | $0.56 | 77,326.0 | -1.37% |
| 2026-03-05 | $62.34 | $61.45 | $0.8886 | 72,120.0 | -0.84% |
| 2026-03-04 | $62.67 | $62.08 | $0.5894 | 95,157.0 | +0.47% |
| 2026-03-03 | $62.34 | $61.28 | $1.06 | 91,015.0 | -1.13% |
| 2026-03-02 | $63.07 | $62.21 | $0.862 | 90,705.0 | -0.16% |
| 2026-02-27 | $62.98 | $62.55 | $0.43 | 35,194.0 | -0.33% |
| 2026-02-26 | $63.61 | $62.64 | $0.9729 | 48,966.0 | -0.50% |
| 2026-02-25 | $63.52 | $63.16 | $0.3624 | 51,561.0 | +0.86% |
| 2026-02-24 | $63.04 | $62.46 | $0.58 | 42,453.0 | +0.88% |
| 2026-02-23 | $62.90 | $62.25 | $0.65 | 53,169.0 | -0.70% |
| 2026-02-20 | $62.90 | $62.13 | $0.77 | 37,965.0 | +0.83% |
| 2026-02-19 | $62.55 | $62.19 | $0.36 | 39,739.0 | -0.26% |
| 2026-02-18 | $62.71 | $62.14 | $0.5699 | 60,741.0 | +0.50% |
Wahed Ftse Usa Shariah Etf 주식 (HLAL) 연도별 가격 이력
이 심층 분석에서는 Wahed Ftse Usa Shariah Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wahed Ftse Usa Shariah Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wahed Ftse Usa Shariah Etf 주식 (HLAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $63.07 | $59.92 | $3.15 | 853,909.0 | -3.99% |
| 2026-02 | $63.98 | $61.51 | $2.47 | 1,661,898.0 | -0.36% |
| 2026-01 | $64.19 | $61.46 | $2.73 | 1,282,089.0 | +1.90% |
Wahed Ftse Usa Shariah Etf 주식 (HLAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.04 | $61.21 | $1.83 | 1,136,759.0 | +0.10% |
| 2025-11 | $62.44 | $58.95 | $3.48 | 1,946,329.0 | +1.68% |
| 2025-10 | $62.46 | $58.03 | $4.43 | 1,952,591.0 | +3.47% |
| 2025-09 | $59.71 | $55.74 | $3.97 | 1,723,189.0 | +4.88% |
| 2025-08 | $56.95 | $53.92 | $3.03 | 1,407,410.0 | +2.94% |
| 2025-07 | $55.74 | $53.30 | $2.44 | 1,878,137.0 | +2.67% |
| 2025-06 | $53.66 | $50.68 | $2.98 | 1,308,542.0 | +4.76% |
| 2025-05 | $51.84 | $48.14 | $3.70 | 1,247,236.0 | +5.82% |
| 2025-04 | $49.63 | $42.10 | $7.53 | 1,917,334.0 | -1.15% |
| 2025-03 | $52.44 | $47.92 | $4.52 | 1,363,696.0 | -6.35% |
| 2025-02 | $54.22 | $51.18 | $3.04 | 1,584,507.0 | -3.55% |
| 2025-01 | $54.73 | $51.80 | $2.93 | 1,882,488.0 | +2.52% |
Wahed Ftse Usa Shariah Etf 주식 (HLAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.15 | $52.55 | $2.60 | 1,345,265.0 | -0.56% |
| 2024-11 | $53.25 | $50.50 | $2.75 | 1,417,887.0 | +5.03% |
| 2024-10 | $52.52 | $50.70 | $1.81 | 1,428,429.0 | -3.10% |
| 2024-09 | $52.32 | $48.96 | $3.36 | 1,197,191.0 | +2.11% |
| 2024-08 | $51.42 | $46.92 | $4.50 | 1,716,371.0 | +1.09% |
| 2024-07 | $52.81 | $49.67 | $3.14 | 1,673,825.0 | +0.12% |
| 2024-06 | $51.26 | $48.19 | $3.07 | 970,920.0 | +4.18% |
| 2024-05 | $49.63 | $46.39 | $3.24 | 1,082,818.0 | +4.56% |
| 2024-04 | $48.72 | $45.80 | $2.92 | 1,243,268.0 | -3.89% |
| 2024-03 | $48.72 | $46.70 | $2.02 | 1,247,137.0 | +1.68% |
| 2024-02 | $47.77 | $45.80 | $1.97 | 1,167,704.0 | +4.28% |
| 2024-01 | $46.81 | $44.33 | $2.48 | 1,364,728.0 | +0.33% |
0.14%
0.24%
자본화:
|
볼륨(24시간):