Stockscreener 앱 받기
69.76
0.51%
-0.36
시장 영업 전:
71.10
1.34
+1.92%
Wahed Ftse Usa Shariah Etf 주식 (HLAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $70.15 | $69.33 | $0.815 | 69,538.0 | -0.51% |
| 2026-05-15 | $70.55 | $69.88 | $0.67 | 104,140.0 | -0.92% |
| 2026-05-14 | $70.89 | $70.34 | $0.5476 | 69,054.0 | +0.48% |
| 2026-05-13 | $70.54 | $69.58 | $0.967 | 60,885.0 | +1.06% |
| 2026-05-12 | $69.93 | $69.02 | $0.91 | 74,490.0 | -0.67% |
| 2026-05-11 | $70.29 | $69.78 | $0.5104 | 97,948.0 | +0.30% |
| 2026-05-08 | $69.97 | $69.21 | $0.7585 | 43,394.0 | +1.52% |
| 2026-05-07 | $69.55 | $68.70 | $0.85 | 80,509.0 | -0.62% |
| 2026-05-06 | $69.36 | $68.64 | $0.718 | 78,956.0 | +1.46% |
| 2026-05-05 | $68.42 | $67.70 | $0.715 | 71,026.0 | +1.68% |
| 2026-05-04 | $67.57 | $66.95 | $0.62 | 85,516.0 | -0.49% |
| 2026-05-01 | $67.74 | $67.17 | $0.57 | 35,661.0 | +0.85% |
| 2026-04-30 | $67.05 | $65.86 | $1.19 | 49,455.0 | +1.69% |
| 2026-04-29 | $65.85 | $65.53 | $0.325 | 52,577.0 | +0.14% |
| 2026-04-28 | $65.89 | $65.51 | $0.3749 | 62,034.0 | -0.62% |
| 2026-04-27 | $66.21 | $65.97 | $0.24 | 53,894.0 | -0.20% |
| 2026-04-24 | $66.30 | $65.80 | $0.50 | 38,252.0 | +1.08% |
| 2026-04-23 | $66.00 | $65.06 | $0.94 | 36,814.0 | -0.59% |
| 2026-04-22 | $66.01 | $65.36 | $0.65 | 36,502.0 | +1.73% |
| 2026-04-21 | $65.45 | $64.86 | $0.5901 | 61,880.0 | -0.63% |
Wahed Ftse Usa Shariah Etf 주식 (HLAL) 연도별 가격 이력
이 심층 분석에서는 Wahed Ftse Usa Shariah Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wahed Ftse Usa Shariah Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wahed Ftse Usa Shariah Etf 주식 (HLAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $70.89 | $66.95 | $3.94 | 940,655.0 | +4.18% |
| 2026-04 | $67.05 | $59.01 | $8.04 | 1,109,873.0 | +12.88% |
| 2026-03 | $63.07 | $57.22 | $5.85 | 1,356,621.0 | -5.81% |
| 2026-02 | $63.98 | $61.51 | $2.47 | 1,661,898.0 | -0.36% |
| 2026-01 | $64.19 | $61.46 | $2.73 | 1,282,089.0 | +1.90% |
Wahed Ftse Usa Shariah Etf 주식 (HLAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.04 | $61.21 | $1.83 | 1,136,759.0 | +0.10% |
| 2025-11 | $62.44 | $58.95 | $3.48 | 1,946,329.0 | +1.68% |
| 2025-10 | $62.46 | $58.03 | $4.43 | 1,952,591.0 | +3.47% |
| 2025-09 | $59.71 | $55.74 | $3.97 | 1,723,189.0 | +4.88% |
| 2025-08 | $56.95 | $53.92 | $3.03 | 1,407,410.0 | +2.94% |
| 2025-07 | $55.74 | $53.30 | $2.44 | 1,878,137.0 | +2.67% |
| 2025-06 | $53.66 | $50.68 | $2.98 | 1,308,542.0 | +4.76% |
| 2025-05 | $51.84 | $48.14 | $3.70 | 1,247,236.0 | +5.82% |
| 2025-04 | $49.63 | $42.10 | $7.53 | 1,917,334.0 | -1.15% |
| 2025-03 | $52.44 | $47.92 | $4.52 | 1,363,696.0 | -6.35% |
| 2025-02 | $54.22 | $51.18 | $3.04 | 1,584,507.0 | -3.55% |
| 2025-01 | $54.73 | $51.80 | $2.93 | 1,882,488.0 | +2.52% |
Wahed Ftse Usa Shariah Etf 주식 (HLAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.15 | $52.55 | $2.60 | 1,345,265.0 | -0.56% |
| 2024-11 | $53.25 | $50.50 | $2.75 | 1,417,887.0 | +5.03% |
| 2024-10 | $52.52 | $50.70 | $1.81 | 1,428,429.0 | -3.10% |
| 2024-09 | $52.32 | $48.96 | $3.36 | 1,197,191.0 | +2.11% |
| 2024-08 | $51.42 | $46.92 | $4.50 | 1,716,371.0 | +1.09% |
| 2024-07 | $52.81 | $49.67 | $3.14 | 1,673,825.0 | +0.12% |
| 2024-06 | $51.26 | $48.19 | $3.07 | 970,920.0 | +4.18% |
| 2024-05 | $49.63 | $46.39 | $3.24 | 1,082,818.0 | +4.56% |
| 2024-04 | $48.72 | $45.80 | $2.92 | 1,243,268.0 | -3.89% |
| 2024-03 | $48.72 | $46.70 | $2.02 | 1,247,137.0 | +1.68% |
| 2024-02 | $47.77 | $45.80 | $1.97 | 1,167,704.0 | +4.28% |
| 2024-01 | $46.81 | $44.33 | $2.48 | 1,364,728.0 | +0.33% |
0.34%
0.39%
자본화:
|
볼륨(24시간):