Stockscreener 앱 받기
18.88
1.64%
-0.315
시간 외 거래:
18.87
-0.005
-0.03%
Hecla Mining Co 주식 (HL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $19.68 | $18.04 | $1.64 | 16,300,917.0 | -1.64% |
| 2025-12-31 | $19.66 | $18.93 | $0.73 | 14,344,639.0 | -1.54% |
| 2025-12-30 | $19.94 | $19.20 | $0.741 | 17,051,356.0 | +1.51% |
| 2025-12-29 | $19.77 | $18.70 | $1.07 | 23,274,703.0 | -4.95% |
| 2025-12-26 | $20.38 | $19.61 | $0.765 | 19,683,349.0 | +1.87% |
| 2025-12-24 | $20.38 | $19.43 | $0.95 | 11,241,672.0 | -2.32% |
| 2025-12-23 | $21.19 | $19.86 | $1.33 | 19,321,020.0 | -1.22% |
| 2025-12-22 | $20.95 | $20.25 | $0.70 | 23,298,974.0 | +4.47% |
| 2025-12-19 | $20.57 | $19.14 | $1.43 | 139,554,907.0 | +3.36% |
| 2025-12-18 | $19.96 | $18.99 | $0.97 | 18,484,072.0 | -1.96% |
| 2025-12-17 | $19.73 | $19.11 | $0.6206 | 19,270,195.0 | +2.05% |
| 2025-12-16 | $19.30 | $18.52 | $0.78 | 16,106,586.0 | +0.96% |
| 2025-12-15 | $19.74 | $18.54 | $1.20 | 17,582,394.0 | +0.16% |
| 2025-12-12 | $20.19 | $18.39 | $1.80 | 25,254,496.0 | -2.79% |
| 2025-12-11 | $19.68 | $17.34 | $2.34 | 33,819,175.0 | +12.57% |
| 2025-12-10 | $17.44 | $16.65 | $0.79 | 17,708,686.0 | +1.12% |
| 2025-12-09 | $17.28 | $15.95 | $1.33 | 16,787,373.0 | +7.26% |
| 2025-12-08 | $17.05 | $15.84 | $1.21 | 15,168,107.0 | -6.60% |
| 2025-12-05 | $17.48 | $16.73 | $0.745 | 16,267,358.0 | +0.89% |
| 2025-12-04 | $17.25 | $16.64 | $0.61 | 16,571,024.0 | -3.11% |
| 2025-12-03 | $18.12 | $17.21 | $0.9086 | 15,022,994.0 | -0.91% |
Hecla Mining Co 주식 (HL) 연도별 가격 이력
이 심층 분석에서는 Hecla Mining Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hecla Mining Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hecla Mining Co 주식 (HL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $19.68 | $18.04 | $1.64 | 32,601,834.0 | -1.64% |
Hecla Mining Co 주식 (HL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.19 | $15.84 | $5.35 | 526,794,108.0 | +15.87% |
| 2025-11 | $16.95 | $11.81 | $5.14 | 331,619,684.0 | +30.69% |
| 2025-10 | $15.44 | $11.57 | $3.87 | 427,322,061.0 | +6.36% |
| 2025-09 | $12.26 | $8.42 | $3.84 | 719,041,171.0 | +42.19% |
| 2025-08 | $8.54 | $5.62 | $2.92 | 457,900,979.0 | +48.26% |
| 2025-07 | $6.48 | $5.47 | $1.01 | 432,838,493.0 | -4.17% |
| 2025-06 | $6.90 | $5.28 | $1.62 | 478,242,935.0 | +16.54% |
| 2025-05 | $5.60 | $4.51 | $1.09 | 438,855,928.0 | -10.14% |
| 2025-04 | $6.21 | $4.46 | $1.75 | 463,668,890.0 | +2.88% |
| 2025-03 | $6.18 | $5.05 | $1.13 | 431,627,722.0 | +8.38% |
| 2025-02 | $6.45 | $4.91 | $1.54 | 388,573,357.0 | -9.68% |
| 2025-01 | $5.92 | $4.99 | $0.9299 | 294,046,913.0 | +15.68% |
Hecla Mining Co 주식 (HL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.15 | $4.82 | $1.33 | 198,440,609.0 | -11.96% |
| 2024-11 | $6.64 | $5.22 | $1.42 | 258,138,132.0 | -14.95% |
| 2024-10 | $7.68 | $6.25 | $1.43 | 238,216,828.0 | -2.70% |
| 2024-09 | $7.40 | $5.29 | $2.11 | 241,335,084.0 | +12.48% |
| 2024-08 | $6.29 | $4.41 | $1.88 | 196,105,710.0 | +2.60% |
| 2024-07 | $6.35 | $4.76 | $1.59 | 167,506,057.0 | +19.18% |
| 2024-06 | $5.92 | $4.79 | $1.13 | 140,888,241.0 | -17.66% |
| 2024-05 | $6.29 | $4.63 | $1.66 | 228,014,854.0 | +24.52% |
| 2024-04 | $5.90 | $4.71 | $1.19 | 235,384,858.0 | -1.66% |
| 2024-03 | $4.87 | $3.51 | $1.36 | 150,906,446.0 | +35.88% |
| 2024-02 | $3.96 | $3.33 | $0.63 | 125,234,583.0 | -7.09% |
| 2024-01 | $4.85 | $3.79 | $1.06 | 118,900,339.0 | -20.79% |
1.30%
1.35%
자본화:
|
볼륨(24시간):