11.53
price up icon5.30%   0.58
pre-market  시장 영업 전:  11.54   0.010   +0.09%
loading

Hecla Mining Co 주식 (HL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $11.69 $11.07 $0.62 25,592,926.0 +5.30%
2025-09-24 $11.43 $10.91 $0.515 21,196,156.0 -1.97%
2025-09-23 $11.57 $11.09 $0.48 27,492,471.0 -0.53%
2025-09-22 $11.52 $10.99 $0.525 35,267,657.0 +2.46%
2025-09-19 $11.10 $10.66 $0.44 145,751,858.0 +1.76%
2025-09-18 $11.01 $10.38 $0.63 27,114,316.0 -2.36%
2025-09-17 $11.50 $10.88 $0.6239 30,297,934.0 -2.82%
2025-09-16 $11.77 $11.34 $0.425 28,795,925.0 -3.49%
2025-09-15 $11.90 $11.16 $0.74 28,792,074.0 +4.91%
2025-09-12 $11.51 $11.16 $0.3498 27,541,763.0 +0.54%
2025-09-11 $11.38 $10.78 $0.60 36,418,366.0 +1.64%
2025-09-10 $11.00 $10.26 $0.74 33,493,448.0 +7.76%
2025-09-09 $10.22 $9.72 $0.50 35,521,548.0 +0.59%
2025-09-08 $10.28 $9.41 $0.87 49,556,481.0 +12.20%
2025-09-05 $9.12 $8.83 $0.29 22,484,078.0 +1.92%
2025-09-04 $9.02 $8.75 $0.27 20,678,492.0 -1.45%
2025-09-03 $9.08 $8.77 $0.3183 27,889,089.0 +0.67%
2025-09-02 $8.94 $8.42 $0.52 26,566,100.0 +4.82%
2025-08-29 $8.54 $8.07 $0.465 20,158,931.0 +5.45%
2025-08-28 $8.23 $8.02 $0.215 17,653,441.0 +0.50%
2025-08-27 $8.06 $7.78 $0.28 16,577,782.0 +0.37%

Hecla Mining Co 주식 (HL) 연도별 가격 이력

이 심층 분석에서는 Hecla Mining Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hecla Mining Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hecla Mining Co 주식 (HL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $11.90 $8.42 $3.48 676,043,608.0 +35.49%
2025-08 $8.54 $5.62 $2.92 457,900,979.0 +48.26%
2025-07 $6.48 $5.47 $1.01 432,838,493.0 -4.17%
2025-06 $6.90 $5.28 $1.62 478,242,935.0 +16.54%
2025-05 $5.60 $4.51 $1.09 438,855,928.0 -10.14%
2025-04 $6.21 $4.46 $1.75 463,668,890.0 +2.88%
2025-03 $6.18 $5.05 $1.13 431,627,722.0 +8.38%
2025-02 $6.45 $4.91 $1.54 388,573,357.0 -9.68%
2025-01 $5.92 $4.99 $0.9299 294,046,913.0 +15.68%

Hecla Mining Co 주식 (HL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.15 $4.82 $1.33 198,440,609.0 -11.96%
2024-11 $6.64 $5.22 $1.42 258,138,132.0 -14.95%
2024-10 $7.68 $6.25 $1.43 238,216,828.0 -2.70%
2024-09 $7.40 $5.29 $2.11 241,335,084.0 +12.48%
2024-08 $6.29 $4.41 $1.88 196,105,710.0 +2.60%
2024-07 $6.35 $4.76 $1.59 167,506,057.0 +19.18%
2024-06 $5.92 $4.79 $1.13 140,888,241.0 -17.66%
2024-05 $6.29 $4.63 $1.66 228,014,854.0 +24.52%
2024-04 $5.90 $4.71 $1.19 235,384,858.0 -1.66%
2024-03 $4.87 $3.51 $1.36 150,906,446.0 +35.88%
2024-02 $3.96 $3.33 $0.63 125,234,583.0 -7.09%
2024-01 $4.85 $3.79 $1.06 118,900,339.0 -20.79%

Hecla Mining Co 주식 (HL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.20 $4.42 $0.775 125,725,548.0 -3.41%
2023-11 $4.99 $3.60 $1.39 121,204,475.0 +22.36%
2023-10 $4.62 $3.55 $1.07 147,178,189.0 +4.09%
2023-09 $4.50 $3.78 $0.72 114,319,470.0 -10.93%
2023-08 $5.62 $3.96 $1.66 151,320,931.0 -23.78%
2023-07 $6.23 $5.00 $1.23 110,431,266.0 +11.84%
2023-06 $5.68 $4.92 $0.765 139,503,717.0 -3.38%
2023-05 $6.30 $5.17 $1.13 144,455,910.0 -11.90%
2023-04 $7.00 $5.95 $1.05 146,544,118.0 -4.42%
2023-03 $6.43 $5.06 $1.37 210,516,740.0 +22.91%
2023-02 $6.39 $4.86 $1.54 165,679,076.0 -16.53%
2023-01 $6.48 $5.53 $0.95 179,853,657.0 +10.97%
$10.66
price up icon 4.61%
other_precious_metals_mining BVN
$22.92
price up icon 0.26%
$27.97
price up icon 0.90%
$19.00
price up icon 0.74%
$6.16
price down icon 0.48%
자본화:     |  볼륨(24시간):