Stockscreener 앱 받기
20.84
1.46%
0.2999
Hecla Mining Co 주식 (HL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-20 | $21.18 | $20.24 | $0.94 | 22,392,614.0 | +1.44% |
| 2026-08-19 | $20.57 | $18.95 | $1.62 | 65,430,915.0 | +14.43% |
| 2026-08-18 | $18.43 | $17.81 | $0.62 | 56,483,669.0 | -4.62% |
| 2026-08-17 | $19.06 | $18.39 | $0.6725 | 45,468,253.0 | +2.45% |
| 2026-08-14 | $18.83 | $17.98 | $0.85 | 41,134,285.0 | +3.61% |
| 2026-08-13 | $17.86 | $17.41 | $0.45 | 32,856,046.0 | -2.04% |
| 2026-08-12 | $18.59 | $17.81 | $0.7799 | 49,195,499.0 | +1.91% |
| 2026-08-11 | $17.78 | $17.25 | $0.5254 | 35,822,105.0 | +1.20% |
| 2026-08-10 | $17.58 | $16.67 | $0.91 | 45,591,338.0 | +4.15% |
| 2026-08-07 | $17.03 | $16.34 | $0.69 | 39,033,008.0 | +6.24% |
| 2026-08-06 | $16.41 | $15.66 | $0.745 | 35,325,907.0 | -4.11% |
| 2026-08-05 | $16.97 | $15.57 | $1.40 | 46,733,127.0 | +7.47% |
| 2026-08-04 | $15.70 | $14.99 | $0.705 | 33,513,144.0 | +6.65% |
| 2026-08-03 | $14.53 | $13.78 | $0.75 | 19,898,418.0 | +2.27% |
| 2026-07-31 | $14.73 | $13.94 | $0.7963 | 24,919,459.0 | -5.49% |
| 2026-07-30 | $14.95 | $14.15 | $0.80 | 27,886,501.0 | +5.51% |
| 2026-07-29 | $14.65 | $13.79 | $0.86 | 40,374,941.0 | -2.75% |
| 2026-07-28 | $14.96 | $14.30 | $0.6558 | 29,153,100.0 | -4.21% |
| 2026-07-27 | $15.35 | $14.69 | $0.66 | 42,458,606.0 | +0.33% |
| 2026-07-24 | $15.49 | $14.99 | $0.495 | 37,109,327.0 | -1.17% |
| 2026-07-23 | $15.46 | $14.90 | $0.565 | 48,307,443.0 | -2.36% |
| 2026-07-22 | $16.19 | $15.56 | $0.6299 | 36,188,964.0 | +2.62% |
| 2026-07-21 | $15.39 | $14.56 | $0.83 | 76,585,666.0 | +7.00% |
Hecla Mining Co 주식 (HL) 연도별 가격 이력
이 심층 분석에서는 Hecla Mining Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hecla Mining Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hecla Mining Co 주식 (HL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $21.18 | $13.78 | $7.40 | 568,878,328.0 | +47.66% |
| 2026-07 | $16.67 | $13.79 | $2.88 | 854,223,637.0 | -8.55% |
| 2026-06 | $17.86 | $13.80 | $4.06 | 631,765,213.0 | -13.17% |
| 2026-05 | $21.30 | $16.27 | $5.02 | 297,703,232.0 | -1.39% |
| 2026-04 | $21.05 | $17.13 | $3.92 | 242,957,291.0 | -3.27% |
| 2026-03 | $24.65 | $16.25 | $8.40 | 428,816,109.0 | -25.21% |
| 2026-02 | $25.20 | $20.47 | $4.73 | 442,650,118.0 | +10.61% |
| 2026-01 | $34.17 | $18.04 | $16.13 | 610,045,586.0 | +17.35% |
Hecla Mining Co 주식 (HL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.19 | $15.84 | $5.35 | 526,794,108.0 | +15.87% |
| 2025-11 | $16.95 | $11.81 | $5.14 | 331,619,684.0 | +30.69% |
| 2025-10 | $15.44 | $11.57 | $3.87 | 427,322,061.0 | +6.36% |
| 2025-09 | $12.26 | $8.42 | $3.84 | 719,041,171.0 | +42.19% |
| 2025-08 | $8.54 | $5.62 | $2.92 | 457,900,979.0 | +48.26% |
| 2025-07 | $6.48 | $5.47 | $1.01 | 432,838,493.0 | -4.17% |
| 2025-06 | $6.90 | $5.28 | $1.62 | 478,242,935.0 | +16.54% |
| 2025-05 | $5.60 | $4.51 | $1.09 | 438,855,928.0 | -10.14% |
| 2025-04 | $6.21 | $4.46 | $1.75 | 463,668,890.0 | +2.88% |
| 2025-03 | $6.18 | $5.05 | $1.13 | 431,627,722.0 | +8.38% |
| 2025-02 | $6.45 | $4.91 | $1.54 | 388,573,357.0 | -9.68% |
| 2025-01 | $5.92 | $4.99 | $0.9299 | 294,046,913.0 | +15.68% |
Hecla Mining Co 주식 (HL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.15 | $4.82 | $1.33 | 198,440,609.0 | -11.96% |
| 2024-11 | $6.64 | $5.22 | $1.42 | 258,138,132.0 | -14.95% |
| 2024-10 | $7.68 | $6.25 | $1.43 | 238,216,828.0 | -2.70% |
| 2024-09 | $7.40 | $5.29 | $2.11 | 241,335,084.0 | +12.48% |
| 2024-08 | $6.29 | $4.41 | $1.88 | 196,105,710.0 | +2.60% |
| 2024-07 | $6.35 | $4.76 | $1.59 | 167,506,057.0 | +19.18% |
| 2024-06 | $5.92 | $4.79 | $1.13 | 140,888,241.0 | -17.66% |
| 2024-05 | $6.29 | $4.63 | $1.66 | 228,014,854.0 | +24.52% |
| 2024-04 | $5.90 | $4.71 | $1.19 | 235,384,858.0 | -1.66% |
| 2024-03 | $4.87 | $3.51 | $1.36 | 150,906,446.0 | +35.88% |
| 2024-02 | $3.96 | $3.33 | $0.63 | 125,234,583.0 | -7.09% |
| 2024-01 | $4.85 | $3.79 | $1.06 | 118,900,339.0 | -20.79% |
0.12%
5.97%
자본화:
|
볼륨(24시간):