5.62
price down icon0.09%   -0.010
 
loading

Hecla Mining Co 주식 (HL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $5.64 $5.49 $0.1495 4,078,633.0 +0.09%
2025-06-02 $5.73 $5.28 $0.455 28,788,052.0 +9.53%
2025-05-30 $5.16 $5.03 $0.13 11,704,596.0 -0.39%
2025-05-29 $5.38 $5.16 $0.225 11,189,578.0 -1.90%
2025-05-28 $5.27 $5.10 $0.17 12,591,953.0 +0.77%
2025-05-27 $5.27 $5.01 $0.26 19,001,227.0 +2.35%
2025-05-23 $5.13 $5.00 $0.13 12,667,823.0 +1.59%
2025-05-22 $5.07 $4.93 $0.135 10,941,345.0 -0.99%
2025-05-21 $5.23 $5.01 $0.22 18,393,640.0 -1.17%
2025-05-20 $5.15 $4.90 $0.25 15,110,549.0 +3.85%
2025-05-19 $4.99 $4.82 $0.175 10,238,267.0 +1.44%
2025-05-16 $4.89 $4.71 $0.185 17,526,258.0 +0.83%
2025-05-15 $4.86 $4.75 $0.105 18,589,902.0 +0.84%
2025-05-14 $4.88 $4.68 $0.205 21,133,131.0 -3.04%
2025-05-13 $5.11 $4.90 $0.21 17,449,703.0 -1.00%
2025-05-12 $5.17 $4.93 $0.24 27,282,376.0 -3.11%
2025-05-09 $5.23 $4.93 $0.30 28,542,126.0 +4.67%
2025-05-08 $5.04 $4.91 $0.13 20,135,915.0 +0.82%
2025-05-07 $5.00 $4.82 $0.18 21,647,146.0 -1.01%
2025-05-06 $4.95 $4.65 $0.30 32,814,992.0 +2.92%

Hecla Mining Co 주식 (HL) 연도별 가격 이력

이 심층 분석에서는 Hecla Mining Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hecla Mining Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hecla Mining Co 주식 (HL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $5.73 $5.28 $0.455 32,866,685.0 +9.63%
2025-05 $5.60 $4.51 $1.09 438,855,928.0 -10.14%
2025-04 $6.21 $4.46 $1.75 463,668,890.0 +2.88%
2025-03 $6.18 $5.05 $1.13 431,627,722.0 +8.38%
2025-02 $6.45 $4.91 $1.54 388,573,357.0 -9.68%
2025-01 $5.92 $4.99 $0.9299 294,046,913.0 +15.68%

Hecla Mining Co 주식 (HL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.15 $4.82 $1.33 198,440,609.0 -11.96%
2024-11 $6.64 $5.22 $1.42 258,138,132.0 -14.95%
2024-10 $7.68 $6.25 $1.43 238,216,828.0 -2.70%
2024-09 $7.40 $5.29 $2.11 241,335,084.0 +12.48%
2024-08 $6.29 $4.41 $1.88 196,105,710.0 +2.60%
2024-07 $6.35 $4.76 $1.59 167,506,057.0 +19.18%
2024-06 $5.92 $4.79 $1.13 140,888,241.0 -17.66%
2024-05 $6.29 $4.63 $1.66 228,014,854.0 +24.52%
2024-04 $5.90 $4.71 $1.19 235,384,858.0 -1.66%
2024-03 $4.87 $3.51 $1.36 150,906,446.0 +35.88%
2024-02 $3.96 $3.33 $0.63 125,234,583.0 -7.09%
2024-01 $4.85 $3.79 $1.06 118,900,339.0 -20.79%

Hecla Mining Co 주식 (HL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.20 $4.42 $0.775 125,725,548.0 -3.41%
2023-11 $4.99 $3.60 $1.39 121,204,475.0 +22.36%
2023-10 $4.62 $3.55 $1.07 147,178,189.0 +4.09%
2023-09 $4.50 $3.78 $0.72 114,319,470.0 -10.93%
2023-08 $5.62 $3.96 $1.66 151,320,931.0 -23.78%
2023-07 $6.23 $5.00 $1.23 110,431,266.0 +11.84%
2023-06 $5.68 $4.92 $0.765 139,503,717.0 -3.38%
2023-05 $6.30 $5.17 $1.13 144,455,910.0 -11.90%
2023-04 $7.00 $5.95 $1.05 146,544,118.0 -4.42%
2023-03 $6.43 $5.06 $1.37 210,516,740.0 +22.91%
2023-02 $6.39 $4.86 $1.54 165,679,076.0 -16.53%
2023-01 $6.48 $5.53 $0.95 179,853,657.0 +10.97%
other_precious_metals_mining BVN
$15.78
price up icon 5.41%
$23.18
price up icon 0.78%
$14.98
price down icon 0.47%
$4.29
price down icon 0.11%
other_precious_metals_mining ASM
$3.29
price down icon 1.80%
자본화:     |  볼륨(24시간):