Stockscreener 앱 받기
19.54
2.25%
0.43
Hecla Mining Co 주식 (HL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $20.36 | $19.45 | $0.91 | 12,686,789.0 | +2.25% |
| 2026-04-16 | $19.53 | $19.01 | $0.52 | 9,108,701.0 | -0.05% |
| 2026-04-15 | $19.58 | $18.97 | $0.61 | 13,562,104.0 | -2.89% |
| 2026-04-14 | $20.04 | $19.54 | $0.50 | 13,919,395.0 | +2.18% |
| 2026-04-13 | $19.44 | $18.97 | $0.4651 | 10,738,923.0 | -0.98% |
| 2026-04-10 | $19.75 | $19.25 | $0.495 | 7,998,991.0 | +0.83% |
| 2026-04-09 | $19.84 | $18.87 | $0.975 | 10,711,541.0 | -1.23% |
| 2026-04-08 | $21.05 | $19.28 | $1.77 | 16,176,336.0 | +0.98% |
| 2026-04-07 | $19.42 | $18.62 | $0.80 | 10,828,455.0 | +1.20% |
| 2026-04-06 | $19.40 | $18.71 | $0.69 | 10,149,133.0 | -0.31% |
| 2026-04-02 | $19.26 | $17.95 | $1.31 | 11,593,000.0 | +0.00% |
| 2026-04-01 | $19.77 | $18.85 | $0.92 | 15,328,665.0 | +2.95% |
| 2026-03-31 | $18.70 | $17.64 | $1.05 | 21,436,782.0 | +8.19% |
| 2026-03-30 | $18.46 | $16.88 | $1.58 | 16,717,257.0 | -3.96% |
| 2026-03-27 | $18.27 | $17.05 | $1.21 | 13,246,344.0 | +4.30% |
| 2026-03-26 | $18.02 | $17.16 | $0.865 | 15,128,468.0 | -6.37% |
| 2026-03-25 | $18.93 | $18.14 | $0.79 | 15,497,203.0 | +2.40% |
| 2026-03-24 | $18.05 | $17.07 | $0.985 | 16,832,291.0 | +0.67% |
| 2026-03-23 | $18.25 | $17.12 | $1.13 | 25,323,477.0 | +3.31% |
| 2026-03-20 | $17.85 | $16.57 | $1.28 | 38,242,854.0 | -2.10% |
| 2026-03-19 | $17.88 | $16.25 | $1.63 | 26,669,806.0 | -4.81% |
Hecla Mining Co 주식 (HL) 연도별 가격 이력
이 심층 분석에서는 Hecla Mining Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hecla Mining Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hecla Mining Co 주식 (HL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $21.05 | $17.95 | $3.10 | 155,488,822.0 | +4.88% |
| 2026-03 | $24.65 | $16.25 | $8.40 | 428,816,109.0 | -25.21% |
| 2026-02 | $25.20 | $20.47 | $4.73 | 442,650,118.0 | +10.61% |
| 2026-01 | $34.17 | $18.04 | $16.13 | 610,045,586.0 | +17.35% |
Hecla Mining Co 주식 (HL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.19 | $15.84 | $5.35 | 526,794,108.0 | +15.87% |
| 2025-11 | $16.95 | $11.81 | $5.14 | 331,619,684.0 | +30.69% |
| 2025-10 | $15.44 | $11.57 | $3.87 | 427,322,061.0 | +6.36% |
| 2025-09 | $12.26 | $8.42 | $3.84 | 719,041,171.0 | +42.19% |
| 2025-08 | $8.54 | $5.62 | $2.92 | 457,900,979.0 | +48.26% |
| 2025-07 | $6.48 | $5.47 | $1.01 | 432,838,493.0 | -4.17% |
| 2025-06 | $6.90 | $5.28 | $1.62 | 478,242,935.0 | +16.54% |
| 2025-05 | $5.60 | $4.51 | $1.09 | 438,855,928.0 | -10.14% |
| 2025-04 | $6.21 | $4.46 | $1.75 | 463,668,890.0 | +2.88% |
| 2025-03 | $6.18 | $5.05 | $1.13 | 431,627,722.0 | +8.38% |
| 2025-02 | $6.45 | $4.91 | $1.54 | 388,573,357.0 | -9.68% |
| 2025-01 | $5.92 | $4.99 | $0.9299 | 294,046,913.0 | +15.68% |
Hecla Mining Co 주식 (HL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.15 | $4.82 | $1.33 | 198,440,609.0 | -11.96% |
| 2024-11 | $6.64 | $5.22 | $1.42 | 258,138,132.0 | -14.95% |
| 2024-10 | $7.68 | $6.25 | $1.43 | 238,216,828.0 | -2.70% |
| 2024-09 | $7.40 | $5.29 | $2.11 | 241,335,084.0 | +12.48% |
| 2024-08 | $6.29 | $4.41 | $1.88 | 196,105,710.0 | +2.60% |
| 2024-07 | $6.35 | $4.76 | $1.59 | 167,506,057.0 | +19.18% |
| 2024-06 | $5.92 | $4.79 | $1.13 | 140,888,241.0 | -17.66% |
| 2024-05 | $6.29 | $4.63 | $1.66 | 228,014,854.0 | +24.52% |
| 2024-04 | $5.90 | $4.71 | $1.19 | 235,384,858.0 | -1.66% |
| 2024-03 | $4.87 | $3.51 | $1.36 | 150,906,446.0 | +35.88% |
| 2024-02 | $3.96 | $3.33 | $0.63 | 125,234,583.0 | -7.09% |
| 2024-01 | $4.85 | $3.79 | $1.06 | 118,900,339.0 | -20.79% |
5.42%
1.22%
자본화:
|
볼륨(24시간):