5.82
price up icon0.87%   0.05
after-market 시간 외 거래: 5.80 -0.02 -0.34%
loading

Hecla Mining Co 주식 (HL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-23 $5.88 $5.73 $0.15 23,263,580.0 +0.87%
2025-06-20 $5.99 $5.74 $0.25 27,338,564.0 -2.86%
2025-06-18 $6.06 $5.91 $0.15 28,397,658.0 -2.30%
2025-06-17 $6.11 $5.90 $0.21 29,209,803.0 +2.36%
2025-06-16 $6.10 $5.89 $0.21 18,507,693.0 -1.16%
2025-06-13 $6.11 $5.97 $0.14 18,771,513.0 +0.33%
2025-06-12 $6.17 $5.95 $0.22 18,355,238.0 -1.32%
2025-06-11 $6.20 $6.01 $0.19 16,039,030.0 -0.98%
2025-06-10 $6.25 $6.08 $0.17 14,515,756.0 -1.45%
2025-06-09 $6.46 $6.22 $0.2397 21,260,972.0 -0.80%
2025-06-06 $6.49 $6.19 $0.295 31,472,688.0 -2.79%
2025-06-05 $6.90 $6.29 $0.61 54,737,986.0 +5.56%
2025-06-04 $6.14 $5.80 $0.34 25,787,820.0 +5.89%
2025-06-03 $5.79 $5.49 $0.30 19,649,884.0 +2.49%
2025-06-02 $5.73 $5.28 $0.455 28,788,052.0 +9.53%
2025-05-30 $5.16 $5.03 $0.13 11,704,596.0 -0.39%
2025-05-29 $5.38 $5.16 $0.225 11,189,578.0 -1.90%
2025-05-28 $5.27 $5.10 $0.17 12,591,953.0 +0.77%
2025-05-27 $5.27 $5.01 $0.26 19,001,227.0 +2.35%

Hecla Mining Co 주식 (HL) 연도별 가격 이력

이 심층 분석에서는 Hecla Mining Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hecla Mining Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hecla Mining Co 주식 (HL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $6.90 $5.28 $1.62 399,359,817.0 +13.23%
2025-05 $5.60 $4.51 $1.09 438,855,928.0 -10.14%
2025-04 $6.21 $4.46 $1.75 463,668,890.0 +2.88%
2025-03 $6.18 $5.05 $1.13 431,627,722.0 +8.38%
2025-02 $6.45 $4.91 $1.54 388,573,357.0 -9.68%
2025-01 $5.92 $4.99 $0.9299 294,046,913.0 +15.68%

Hecla Mining Co 주식 (HL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.15 $4.82 $1.33 198,440,609.0 -11.96%
2024-11 $6.64 $5.22 $1.42 258,138,132.0 -14.95%
2024-10 $7.68 $6.25 $1.43 238,216,828.0 -2.70%
2024-09 $7.40 $5.29 $2.11 241,335,084.0 +12.48%
2024-08 $6.29 $4.41 $1.88 196,105,710.0 +2.60%
2024-07 $6.35 $4.76 $1.59 167,506,057.0 +19.18%
2024-06 $5.92 $4.79 $1.13 140,888,241.0 -17.66%
2024-05 $6.29 $4.63 $1.66 228,014,854.0 +24.52%
2024-04 $5.90 $4.71 $1.19 235,384,858.0 -1.66%
2024-03 $4.87 $3.51 $1.36 150,906,446.0 +35.88%
2024-02 $3.96 $3.33 $0.63 125,234,583.0 -7.09%
2024-01 $4.85 $3.79 $1.06 118,900,339.0 -20.79%

Hecla Mining Co 주식 (HL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.20 $4.42 $0.775 125,725,548.0 -3.41%
2023-11 $4.99 $3.60 $1.39 121,204,475.0 +22.36%
2023-10 $4.62 $3.55 $1.07 147,178,189.0 +4.09%
2023-09 $4.50 $3.78 $0.72 114,319,470.0 -10.93%
2023-08 $5.62 $3.96 $1.66 151,320,931.0 -23.78%
2023-07 $6.23 $5.00 $1.23 110,431,266.0 +11.84%
2023-06 $5.68 $4.92 $0.765 139,503,717.0 -3.38%
2023-05 $6.30 $5.17 $1.13 144,455,910.0 -11.90%
2023-04 $7.00 $5.95 $1.05 146,544,118.0 -4.42%
2023-03 $6.43 $5.06 $1.37 210,516,740.0 +22.91%
2023-02 $6.39 $4.86 $1.54 165,679,076.0 -16.53%
2023-01 $6.48 $5.53 $0.95 179,853,657.0 +10.97%
other_precious_metals_mining BVN
$16.25
price up icon 0.43%
$24.96
price up icon 1.05%
$7.07
price up icon 2.32%
$13.02
price up icon 0.23%
$4.405
price down icon 0.56%
자본화:     |  볼륨(24시간):