8.83
price down icon1.42%   -0.15
 
loading

Hecla Mining Co 주식 (HL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-04 $9.02 $8.75 $0.27 15,410,452.0 -1.61%
2025-09-03 $9.08 $8.77 $0.3183 27,889,089.0 +0.67%
2025-09-02 $8.94 $8.42 $0.52 26,566,100.0 +4.82%
2025-08-29 $8.54 $8.07 $0.465 20,158,931.0 +5.45%
2025-08-28 $8.23 $8.02 $0.215 17,653,441.0 +0.50%
2025-08-27 $8.06 $7.78 $0.28 16,577,782.0 +0.37%
2025-08-26 $8.03 $7.85 $0.18 21,055,150.0 +1.65%
2025-08-25 $7.99 $7.84 $0.1488 13,198,369.0 -0.25%
2025-08-22 $8.04 $7.57 $0.47 19,125,444.0 +2.60%
2025-08-21 $7.73 $7.51 $0.215 13,137,994.0 +1.18%
2025-08-20 $7.66 $7.45 $0.215 21,307,702.0 +2.15%
2025-08-19 $7.75 $7.40 $0.35 19,422,517.0 -4.00%
2025-08-18 $7.79 $7.67 $0.115 15,547,034.0 +1.04%
2025-08-15 $7.83 $7.55 $0.28 24,207,242.0 +0.13%
2025-08-14 $7.87 $7.59 $0.275 20,679,783.0 -1.42%
2025-08-13 $7.82 $7.61 $0.215 19,013,751.0 +1.30%
2025-08-12 $7.77 $7.60 $0.17 17,517,310.0 +1.59%
2025-08-11 $7.58 $7.25 $0.33 23,228,738.0 -0.66%
2025-08-08 $7.66 $7.19 $0.47 32,373,239.0 +5.26%
2025-08-07 $7.41 $6.94 $0.465 67,769,129.0 +18.17%
2025-08-06 $6.21 $6.04 $0.1655 21,609,988.0 -0.49%
2025-08-05 $6.17 $5.86 $0.315 20,428,558.0 +2.85%

Hecla Mining Co 주식 (HL) 연도별 가격 이력

이 심층 분석에서는 Hecla Mining Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hecla Mining Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hecla Mining Co 주식 (HL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $9.08 $8.42 $0.6633 69,865,641.0 +3.82%
2025-08 $8.54 $5.62 $2.92 457,900,979.0 +48.26%
2025-07 $6.48 $5.47 $1.01 432,838,493.0 -4.17%
2025-06 $6.90 $5.28 $1.62 478,242,935.0 +16.54%
2025-05 $5.60 $4.51 $1.09 438,855,928.0 -10.14%
2025-04 $6.21 $4.46 $1.75 463,668,890.0 +2.88%
2025-03 $6.18 $5.05 $1.13 431,627,722.0 +8.38%
2025-02 $6.45 $4.91 $1.54 388,573,357.0 -9.68%
2025-01 $5.92 $4.99 $0.9299 294,046,913.0 +15.68%

Hecla Mining Co 주식 (HL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.15 $4.82 $1.33 198,440,609.0 -11.96%
2024-11 $6.64 $5.22 $1.42 258,138,132.0 -14.95%
2024-10 $7.68 $6.25 $1.43 238,216,828.0 -2.70%
2024-09 $7.40 $5.29 $2.11 241,335,084.0 +12.48%
2024-08 $6.29 $4.41 $1.88 196,105,710.0 +2.60%
2024-07 $6.35 $4.76 $1.59 167,506,057.0 +19.18%
2024-06 $5.92 $4.79 $1.13 140,888,241.0 -17.66%
2024-05 $6.29 $4.63 $1.66 228,014,854.0 +24.52%
2024-04 $5.90 $4.71 $1.19 235,384,858.0 -1.66%
2024-03 $4.87 $3.51 $1.36 150,906,446.0 +35.88%
2024-02 $3.96 $3.33 $0.63 125,234,583.0 -7.09%
2024-01 $4.85 $3.79 $1.06 118,900,339.0 -20.79%

Hecla Mining Co 주식 (HL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.20 $4.42 $0.775 125,725,548.0 -3.41%
2023-11 $4.99 $3.60 $1.39 121,204,475.0 +22.36%
2023-10 $4.62 $3.55 $1.07 147,178,189.0 +4.09%
2023-09 $4.50 $3.78 $0.72 114,319,470.0 -10.93%
2023-08 $5.62 $3.96 $1.66 151,320,931.0 -23.78%
2023-07 $6.23 $5.00 $1.23 110,431,266.0 +11.84%
2023-06 $5.68 $4.92 $0.765 139,503,717.0 -3.38%
2023-05 $6.30 $5.17 $1.13 144,455,910.0 -11.90%
2023-04 $7.00 $5.95 $1.05 146,544,118.0 -4.42%
2023-03 $6.43 $5.06 $1.37 210,516,740.0 +22.91%
2023-02 $6.39 $4.86 $1.54 165,679,076.0 -16.53%
2023-01 $6.48 $5.53 $0.95 179,853,657.0 +10.97%
$8.1454
price down icon 4.96%
$26.91
price down icon 1.34%
other_precious_metals_mining BVN
$19.81
price down icon 0.80%
$17.89
price down icon 6.64%
$5.21
price down icon 1.69%
자본화:     |  볼륨(24시간):