1.305
price down icon0.38%   -0.005
after-market 시간 외 거래: 1.31 0.005 +0.38%
loading

Hitek Global Inc 주식 (HKIT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $1.47 $1.28 $0.19 54,746.0 -0.38%
2024-12-19 $1.38 $1.30 $0.0778 12,583.0 -0.76%
2024-12-18 $1.41 $1.30 $0.11 20,242.0 -2.22%
2024-12-17 $1.39 $1.28 $0.1067 59,937.0 -2.88%
2024-12-16 $1.43 $1.31 $0.12 10,599.0 -1.77%
2024-12-13 $1.52 $1.41 $0.11 14,359.0 -1.74%
2024-12-12 $1.54 $1.42 $0.12 15,301.0 -4.00%
2024-12-11 $1.61 $1.25 $0.36 96,488.0 +7.91%
2024-12-10 $1.40 $1.36 $0.04 16,419.0 +2.96%
2024-12-09 $1.42 $1.29 $0.1299 51,770.0 +4.65%
2024-12-06 $1.30 $1.25 $0.05 34,244.0 +1.57%
2024-12-05 $1.29 $1.25 $0.04 24,981.0 -0.78%
2024-12-04 $1.35 $1.28 $0.07 19,804.0 +0.00%
2024-12-03 $1.31 $1.26 $0.05 12,751.0 +0.00%
2024-12-02 $1.32 $1.27 $0.05 18,156.0 -0.78%
2024-11-29 $1.37 $1.29 $0.08 14,313.0 -1.53%
2024-11-27 $1.40 $1.30 $0.0968 23,685.0 -3.68%
2024-11-26 $1.36 $1.29 $0.0692 3,259.0 -2.16%
2024-11-25 $1.40 $1.33 $0.0657 18,270.0 +2.21%
2024-11-22 $1.37 $1.30 $0.07 8,978.0 +5.18%

Hitek Global Inc 주식 (HKIT) 연도별 가격 이력

이 심층 분석에서는 Hitek Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HKIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hitek Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hitek Global Inc 주식 (HKIT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.61 $1.25 $0.36 517,126.0 +1.16%
2024-11 $1.42 $1.26 $0.155 357,650.0 -3.73%
2024-10 $1.78 $1.30 $0.485 726,514.0 -4.29%
2024-09 $1.73 $1.20 $0.53 483,075.0 -14.11%
2024-08 $1.86 $1.16 $0.6994 948,354.0 +12.80%
2024-07 $1.83 $1.38 $0.45 729,106.0 -13.47%
2024-06 $2.18 $1.44 $0.7378 5,712,488.0 +8.30%
2024-05 $1.67 $1.17 $0.5031 1,843,914.0 +9.36%
2024-04 $1.77 $1.00 $0.7699 4,333,770.0 -9.03%
2024-03 $2.20 $1.38 $0.82 8,019,584.0 -4.32%
2024-02 $6.48 $0.6216 $5.86 120,461,926.0 +153.13%
2024-01 $1.08 $0.5433 $0.5367 1,970,458.0 -39.05%

Hitek Global Inc 주식 (HKIT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.44 $1.03 $0.41 1,757,973.0 -13.93%
2023-11 $1.44 $1.07 $0.37 1,356,321.0 -5.43%
2023-10 $2.35 $1.10 $1.25 2,771,125.0 -44.16%
2023-09 $33.50 $2.10 $31.40 42,608,487.0 -90.64%
2023-08 $39.80 $8.50 $31.30 13,918,307.0 +172.11%
2023-07 $10.43 $4.61 $5.82 9,196,044.0 +84.73%
2023-06 $11.46 $4.11 $7.35 1,860,438.0 -53.64%
2023-05 $10.62 $5.62 $5.00 1,187,189.0 +85.14%
2023-04 $5.78 $4.42 $1.36 852,057.0 +0.00%
$364.20
price up icon 11.56%
software_application APP
$340.99
price up icon 6.98%
software_application ADP
$294.02
price up icon 0.92%
$186.78
price down icon 1.36%
$60.73
price up icon 0.86%
$108.95
price up icon 1.76%
자본화:     |  볼륨(24시간):