2.26
price down icon1.74%   -0.04
after-market 시간 외 거래: 2.28 0.02 +0.88%
loading

Amtd Digital Inc Adr 주식 (HKD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-20 $2.35 $2.22 $0.13 65,588.0 -1.74%
2025-03-19 $2.34 $2.23 $0.11 57,734.0 +0.88%
2025-03-18 $2.38 $2.26 $0.1199 113,864.0 -3.80%
2025-03-17 $2.44 $2.31 $0.1299 80,561.0 +1.28%
2025-03-14 $2.50 $2.24 $0.2599 346,427.0 +4.00%
2025-03-13 $2.25 $2.14 $0.11 181,836.0 +1.35%
2025-03-12 $2.26 $2.15 $0.11 201,850.0 +0.91%
2025-03-11 $2.27 $2.12 $0.146 262,799.0 -1.35%
2025-03-10 $2.36 $2.20 $0.16 255,635.0 -4.70%
2025-03-07 $2.40 $2.29 $0.11 108,679.0 -1.27%
2025-03-06 $2.39 $2.30 $0.0856 123,088.0 +0.42%
2025-03-05 $2.39 $2.30 $0.09 121,664.0 +1.29%
2025-03-04 $2.39 $2.31 $0.08 7,584.0 +2.19%
2025-03-03 $2.44 $2.22 $0.225 294,312.0 -4.20%
2025-02-28 $2.48 $2.36 $0.12 274,407.0 -5.18%
2025-02-27 $2.60 $2.45 $0.15 245,262.0 -1.57%
2025-02-26 $2.60 $2.48 $0.12 201,868.0 +2.41%
2025-02-25 $2.64 $2.45 $0.19 499,626.0 -4.60%
2025-02-24 $2.67 $2.60 $0.0699 201,743.0 -0.76%
2025-02-21 $2.78 $2.60 $0.18 394,539.0 -1.13%
2025-02-20 $2.74 $2.60 $0.14 316,271.0 -0.37%
2025-02-19 $2.75 $2.65 $0.10 231,409.0 +0.00%

Amtd Digital Inc Adr 주식 (HKD) 연도별 가격 이력

이 심층 분석에서는 Amtd Digital Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HKD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amtd Digital Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amtd Digital Inc Adr 주식 (HKD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $2.50 $2.12 $0.3799 2,287,209.0 -5.04%
2025-02 $3.32 $2.36 $0.9599 10,467,220.0 -10.19%
2025-01 $3.06 $2.55 $0.51 5,295,794.0 -10.47%

Amtd Digital Inc Adr 주식 (HKD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.28 $2.55 $0.7299 6,569,277.0 -5.61%
2024-11 $3.29 $2.65 $0.64 5,899,442.0 -3.81%
2024-10 $5.80 $3.15 $2.65 73,447,537.0 -6.80%
2024-09 $3.82 $2.61 $1.21 4,472,200.0 +13.80%
2024-08 $3.45 $2.65 $0.80 2,890,845.0 -7.76%
2024-07 $3.76 $3.17 $0.5898 3,643,762.0 -10.80%
2024-06 $4.35 $3.40 $0.9497 4,054,360.0 -10.20%
2024-05 $4.92 $3.21 $1.71 14,176,671.0 +22.19%
2024-04 $3.92 $2.92 $1.00 12,553,716.0 -2.95%
2024-03 $3.95 $3.35 $0.60 6,225,883.0 -14.61%
2024-02 $4.47 $3.73 $0.74 9,448,426.0 -1.00%
2024-01 $4.48 $3.69 $0.79 7,918,738.0 -3.84%

Amtd Digital Inc Adr 주식 (HKD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.73 $4.08 $0.648 5,042,162.0 -6.71%
2023-11 $6.18 $3.67 $2.51 22,830,080.0 +9.29%
2023-10 $5.57 $3.97 $1.60 10,400,901.0 -25.77%
2023-09 $5.93 $5.38 $0.5499 14,947,516.0 -1.61%
2023-08 $8.42 $4.80 $3.62 71,860,486.0 -15.41%
2023-07 $7.44 $6.45 $0.99 22,465,455.0 +2.64%
2023-06 $7.88 $6.10 $1.78 27,411,748.0 -1.53%
2023-05 $7.34 $6.49 $0.8499 20,640,286.0 -22.02%
2023-04 $9.20 $6.51 $2.69 42,801,830.0 +20.00%
2023-03 $8.68 $6.70 $1.98 38,411,993.0 -9.56%
2023-02 $11.15 $7.61 $3.54 40,297,433.0 -24.12%
2023-01 $37.72 $9.31 $28.41 139,568,961.0 +2.00%
$302.07
price down icon 0.71%
software_application APP
$306.74
price up icon 3.27%
software_application ADP
$297.51
price down icon 0.43%
$101.85
price up icon 0.31%
$74.35
price up icon 1.82%
$600.42
price down icon 0.45%
자본화:     |  볼륨(24시간):