2.09
price down icon0.48%   -0.01
after-market 시간 외 거래: 2.11 0.02 +0.96%
loading

Amtd Digital Inc Adr 주식 (HKD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $2.13 $2.02 $0.11 475,434.0 -0.48%
2025-06-05 $2.26 $2.03 $0.2299 1,677,717.0 +5.00%
2025-06-04 $2.11 $1.98 $0.13 543,919.0 -3.38%
2025-06-03 $2.23 $2.01 $0.22 984,345.0 +0.00%
2025-06-02 $2.38 $2.02 $0.355 1,683,997.0 -0.48%
2025-05-30 $2.44 $2.02 $0.42 1,642,886.0 -20.91%
2025-05-29 $3.44 $2.02 $1.42 17,115,712.0 +34.18%
2025-05-28 $2.07 $1.93 $0.14 164,339.0 -4.39%
2025-05-27 $2.05 $1.98 $0.07 172,160.0 -0.49%
2025-05-23 $2.11 $2.00 $0.11 131,339.0 -2.37%
2025-05-22 $2.12 $2.03 $0.09 88,342.0 +2.28%
2025-05-21 $2.13 $2.06 $0.07 80,127.0 -1.76%
2025-05-20 $2.19 $2.10 $0.0901 59,443.0 -4.98%
2025-05-19 $2.24 $2.07 $0.1699 77,134.0 +3.76%
2025-05-16 $2.15 $2.07 $0.075 46,640.0 +1.72%
2025-05-15 $2.15 $2.02 $0.13 76,285.0 -0.76%
2025-05-14 $2.25 $2.10 $0.15 92,777.0 -6.22%
2025-05-13 $2.25 $2.22 $0.03 92,945.0 +0.41%
2025-05-12 $2.27 $2.13 $0.1394 183,988.0 +5.20%
2025-05-09 $2.17 $2.05 $0.1199 70,111.0 +1.91%
2025-05-08 $2.12 $2.03 $0.09 74,733.0 +1.46%

Amtd Digital Inc Adr 주식 (HKD) 연도별 가격 이력

이 심층 분석에서는 Amtd Digital Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HKD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amtd Digital Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amtd Digital Inc Adr 주식 (HKD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.38 $1.98 $0.40 5,840,846.0 +0.48%
2025-05 $3.44 $1.93 $1.51 20,582,297.0 +0.48%
2025-04 $2.25 $1.65 $0.60 3,368,180.0 -2.36%
2025-03 $2.50 $2.02 $0.4799 3,632,633.0 -10.92%
2025-02 $3.32 $2.36 $0.9599 10,467,220.0 -10.19%
2025-01 $3.06 $2.55 $0.51 5,295,794.0 -10.47%

Amtd Digital Inc Adr 주식 (HKD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.28 $2.55 $0.7299 6,569,277.0 -5.61%
2024-11 $3.29 $2.65 $0.64 5,899,442.0 -3.81%
2024-10 $5.80 $3.15 $2.65 73,447,537.0 -6.80%
2024-09 $3.82 $2.61 $1.21 4,472,200.0 +13.80%
2024-08 $3.45 $2.65 $0.80 2,890,845.0 -7.76%
2024-07 $3.76 $3.17 $0.5898 3,643,762.0 -10.80%
2024-06 $4.35 $3.40 $0.9497 4,054,360.0 -10.20%
2024-05 $4.92 $3.21 $1.71 14,176,671.0 +22.19%
2024-04 $3.92 $2.92 $1.00 12,553,716.0 -2.95%
2024-03 $3.95 $3.35 $0.60 6,225,883.0 -14.61%
2024-02 $4.47 $3.73 $0.74 9,448,426.0 -1.00%
2024-01 $4.48 $3.69 $0.79 7,918,738.0 -3.84%

Amtd Digital Inc Adr 주식 (HKD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.73 $4.08 $0.648 5,042,162.0 -6.71%
2023-11 $6.18 $3.67 $2.51 22,830,080.0 +9.29%
2023-10 $5.57 $3.97 $1.60 10,400,901.0 -25.77%
2023-09 $5.93 $5.38 $0.5499 14,947,516.0 -1.61%
2023-08 $8.42 $4.80 $3.62 71,860,486.0 -15.41%
2023-07 $7.44 $6.45 $0.99 22,465,455.0 +2.64%
2023-06 $7.88 $6.10 $1.78 27,411,748.0 -1.53%
2023-05 $7.34 $6.49 $0.8499 20,640,286.0 -22.02%
2023-04 $9.20 $6.51 $2.69 42,801,830.0 +20.00%
2023-03 $8.68 $6.70 $1.98 38,411,993.0 -9.56%
2023-02 $11.15 $7.61 $3.54 40,297,433.0 -24.12%
2023-01 $37.72 $9.31 $28.41 139,568,961.0 +2.00%
$374.47
price up icon 1.54%
$199.60
price up icon 1.26%
software_application ADP
$326.81
price up icon 0.18%
$111.41
price up icon 6.07%
$85.60
price up icon 1.10%
$416.92
price up icon 0.41%
자본화:     |  볼륨(24시간):