Stockscreener 앱 받기
25.66
0.21%
-0.055
Invesco High Yield Select Etf 주식 (HIYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $25.68 | $25.66 | $0.02 | 772.0 | -0.21% |
| 2024-11-21 | $25.72 | $25.71 | $0.005 | 110.0 | +0.16% |
| 2024-11-20 | $25.68 | $25.64 | $0.0352 | 1,587.0 | -0.14% |
| 2024-11-19 | $25.71 | $25.63 | $0.08 | 505.0 | +0.16% |
| 2024-11-18 | $25.67 | $25.67 | $0.00 | 472.0 | -0.41% |
| 2024-11-15 | $25.78 | $25.74 | $0.04 | 3,508.0 | -0.25% |
| 2024-11-14 | $25.96 | $25.79 | $0.169 | 4,346.0 | +0.12% |
| 2024-11-13 | $25.82 | $25.81 | $0.01 | 2,124.0 | +0.06% |
| 2024-11-12 | $25.80 | $25.79 | $0.0051 | 180.0 | -0.21% |
| 2024-11-11 | $25.85 | $25.85 | $0.00 | 122.0 | -0.02% |
| 2024-11-08 | $25.86 | $25.86 | $0.00 | 25.00 | +0.12% |
| 2024-11-07 | $25.83 | $25.83 | $0.00 | 54.00 | +0.45% |
| 2024-11-06 | $25.73 | $25.68 | $0.05 | 2,052.0 | +0.10% |
| 2024-11-05 | $25.68 | $25.68 | $0.00 | 227.0 | +0.13% |
| 2024-11-04 | $25.66 | $25.64 | $0.0189 | 701.0 | +0.06% |
| 2024-11-01 | $25.64 | $25.62 | $0.02 | 413.0 | -0.06% |
| 2024-10-31 | $25.65 | $25.65 | $0.00 | 107.0 | -0.07% |
| 2024-10-30 | $25.69 | $25.66 | $0.03 | 961.0 | +0.05% |
| 2024-10-29 | $25.66 | $25.64 | $0.0188 | 107.0 | -0.10% |
| 2024-10-28 | $25.68 | $25.68 | $0.00 | 61.00 | +0.14% |
| 2024-10-25 | $25.65 | $25.63 | $0.0151 | 239.0 | -0.14% |
| 2024-10-24 | $25.68 | $25.68 | $0.00 | 110.0 | +0.25% |
Invesco High Yield Select Etf 주식 (HIYS) 연도별 가격 이력
이 심층 분석에서는 Invesco High Yield Select Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco High Yield Select Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco High Yield Select Etf 주식 (HIYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.96 | $25.62 | $0.339 | 17,970.0 | +0.04% |
| 2024-10 | $25.99 | $25.59 | $0.40 | 8,650.0 | -1.32% |
| 2024-09 | $26.14 | $25.77 | $0.3682 | 8,509.0 | +0.56% |
| 2024-08 | $25.86 | $25.40 | $0.4649 | 22,779.0 | +0.94% |
| 2024-07 | $25.70 | $25.32 | $0.3795 | 5,826.0 | +0.95% |
| 2024-06 | $25.56 | $25.30 | $0.26 | 12,241.0 | +0.18% |
| 2024-05 | $25.51 | $25.18 | $0.326 | 8,489.0 | +0.75% |
| 2024-04 | $25.47 | $25.02 | $0.4503 | 9,922.0 | -1.52% |
| 2024-03 | $25.52 | $25.29 | $0.2291 | 2,966.0 | +0.76% |
| 2024-02 | $25.55 | $25.30 | $0.2488 | 28,524.0 | -0.42% |
| 2024-01 | $25.52 | $25.23 | $0.2987 | 13,629.0 | -0.28% |
Invesco High Yield Select Etf 주식 (HIYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.56 | $25.00 | $0.5643 | 1,217.0 | +2.44% |
| 2023-11 | $24.93 | $24.23 | $0.70 | 11,611.0 | +2.98% |
| 2023-10 | $24.47 | $23.97 | $0.5003 | 5,243.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):