Stockscreener 앱 받기
25.65
0.10%
-0.025
Invesco High Yield Select Etf 주식 (HIYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $25.71 | $25.62 | $0.09 | 4,339.0 | -0.10% |
| 2025-02-05 | $25.76 | $25.62 | $0.14 | 4,651.0 | +0.27% |
| 2025-02-04 | $25.62 | $25.51 | $0.11 | 1,531.0 | +0.23% |
| 2025-02-03 | $25.57 | $25.49 | $0.08 | 3,849.0 | -0.09% |
| 2025-01-31 | $25.60 | $25.49 | $0.11 | 2,923.0 | -0.24% |
| 2025-01-30 | $25.71 | $25.60 | $0.11 | 11,185.0 | +0.21% |
| 2025-01-29 | $25.59 | $25.56 | $0.0264 | 1,889.0 | -0.04% |
| 2025-01-28 | $25.59 | $25.59 | $0.00 | 364.0 | +0.07% |
| 2025-01-27 | $25.60 | $25.52 | $0.08 | 5,474.0 | -0.09% |
| 2025-01-24 | $25.63 | $25.55 | $0.0795 | 5,543.0 | +0.24% |
| 2025-01-23 | $25.55 | $25.51 | $0.04 | 2,824.0 | +0.13% |
| 2025-01-22 | $25.55 | $25.47 | $0.08 | 5,439.0 | -0.13% |
| 2025-01-21 | $25.55 | $25.22 | $0.3312 | 66,704.0 | -0.49% |
| 2025-01-17 | $25.76 | $25.66 | $0.105 | 2,364.0 | +0.29% |
| 2025-01-16 | $25.59 | $25.58 | $0.0096 | 1,305.0 | +0.04% |
| 2025-01-15 | $25.59 | $25.57 | $0.025 | 810.0 | +0.52% |
| 2025-01-14 | $25.44 | $25.42 | $0.0177 | 818.0 | -0.28% |
| 2025-01-13 | $25.51 | $25.37 | $0.14 | 5,020.0 | +0.22% |
| 2025-01-10 | $25.49 | $25.44 | $0.0501 | 5,364.0 | -0.29% |
| 2025-01-08 | $25.54 | $25.53 | $0.0115 | 897.0 | -0.03% |
Invesco High Yield Select Etf 주식 (HIYS) 연도별 가격 이력
이 심층 분석에서는 Invesco High Yield Select Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco High Yield Select Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco High Yield Select Etf 주식 (HIYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $25.76 | $25.49 | $0.27 | 18,709.0 | +0.32% |
| 2025-01 | $25.76 | $25.22 | $0.54 | 145,843.0 | +0.66% |
Invesco High Yield Select Etf 주식 (HIYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.98 | $25.32 | $0.66 | 223,204.0 | -1.40% |
| 2024-11 | $25.96 | $25.62 | $0.339 | 21,137.0 | +0.43% |
| 2024-10 | $25.99 | $25.59 | $0.40 | 8,650.0 | -1.32% |
| 2024-09 | $26.14 | $25.77 | $0.3682 | 8,509.0 | +0.56% |
| 2024-08 | $25.86 | $25.40 | $0.4649 | 22,779.0 | +0.94% |
| 2024-07 | $25.70 | $25.32 | $0.3795 | 5,826.0 | +0.95% |
| 2024-06 | $25.56 | $25.30 | $0.26 | 12,241.0 | +0.18% |
| 2024-05 | $25.51 | $25.18 | $0.326 | 8,489.0 | +0.75% |
| 2024-04 | $25.47 | $25.02 | $0.4503 | 9,922.0 | -1.52% |
| 2024-03 | $25.52 | $25.29 | $0.2291 | 2,966.0 | +0.76% |
| 2024-02 | $25.55 | $25.30 | $0.2488 | 28,524.0 | -0.42% |
| 2024-01 | $25.52 | $25.23 | $0.2987 | 13,629.0 | -0.28% |
Invesco High Yield Select Etf 주식 (HIYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.56 | $25.00 | $0.5643 | 1,217.0 | +2.44% |
| 2023-11 | $24.93 | $24.23 | $0.70 | 11,611.0 | +2.98% |
| 2023-10 | $24.47 | $23.97 | $0.5003 | 5,243.0 | +0.00% |
0.14%
0.69%
자본화:
|
볼륨(24시간):