Stockscreener 앱 받기
28.41
3.76%
-1.11
시간 외 거래:
28.41
Highwoods Properties Inc 주식 (HIW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-29 | $29.17 | $27.98 | $1.19 | 2,027,043.0 | -3.76% |
| 2025-10-28 | $29.57 | $29.11 | $0.46 | 1,371,162.0 | -0.17% |
| 2025-10-27 | $29.84 | $29.51 | $0.33 | 1,008,118.0 | -0.54% |
| 2025-10-24 | $29.88 | $29.52 | $0.36 | 709,129.0 | +0.30% |
| 2025-10-23 | $29.77 | $29.30 | $0.47 | 983,312.0 | +0.27% |
| 2025-10-22 | $29.86 | $29.29 | $0.57 | 837,350.0 | -0.07% |
| 2025-10-21 | $30.10 | $29.44 | $0.659 | 1,180,073.0 | -0.70% |
| 2025-10-20 | $30.28 | $29.77 | $0.51 | 709,135.0 | -0.83% |
| 2025-10-17 | $30.04 | $29.54 | $0.50 | 600,731.0 | +1.08% |
| 2025-10-16 | $30.33 | $29.59 | $0.74 | 711,055.0 | -1.39% |
| 2025-10-15 | $30.37 | $29.84 | $0.535 | 1,145,168.0 | +0.80% |
| 2025-10-14 | $30.07 | $29.50 | $0.565 | 1,071,999.0 | +0.71% |
| 2025-10-13 | $30.52 | $29.59 | $0.925 | 1,084,271.0 | -1.98% |
| 2025-10-10 | $31.23 | $30.27 | $0.965 | 717,962.0 | -2.10% |
| 2025-10-09 | $31.54 | $30.89 | $0.65 | 516,196.0 | -2.03% |
| 2025-10-08 | $32.37 | $31.54 | $0.83 | 835,008.0 | -0.50% |
| 2025-10-07 | $32.40 | $31.73 | $0.67 | 667,164.0 | -1.12% |
| 2025-10-06 | $32.45 | $32.08 | $0.38 | 517,162.0 | -1.05% |
| 2025-10-03 | $32.76 | $32.34 | $0.42 | 806,710.0 | +0.75% |
| 2025-10-02 | $32.23 | $31.70 | $0.525 | 875,856.0 | +0.44% |
| 2025-10-01 | $32.16 | $31.78 | $0.385 | 1,196,667.0 | +0.75% |
| 2025-09-30 | $31.82 | $31.32 | $0.505 | 793,696.0 | +1.89% |
Highwoods Properties Inc 주식 (HIW) 연도별 가격 이력
이 심층 분석에서는 Highwoods Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highwoods Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highwoods Properties Inc 주식 (HIW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $32.76 | $27.98 | $4.78 | 21,598,314.0 | -10.72% |
| 2025-09 | $32.62 | $30.79 | $1.83 | 22,684,744.0 | +0.92% |
| 2025-08 | $31.70 | $27.99 | $3.71 | 25,215,165.0 | +8.69% |
| 2025-07 | $31.93 | $28.60 | $3.33 | 19,649,948.0 | -6.69% |
| 2025-06 | $32.04 | $29.22 | $2.82 | 19,022,093.0 | +4.68% |
| 2025-05 | $30.99 | $28.09 | $2.89 | 19,710,947.0 | +4.43% |
| 2025-04 | $29.94 | $24.18 | $5.76 | 20,216,451.0 | -4.05% |
| 2025-03 | $29.93 | $27.63 | $2.30 | 23,781,505.0 | +1.75% |
| 2025-02 | $29.84 | $27.40 | $2.45 | 20,732,893.0 | -2.22% |
| 2025-01 | $30.89 | $28.14 | $2.74 | 15,177,997.0 | -2.58% |
Highwoods Properties Inc 주식 (HIW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.45 | $29.30 | $3.15 | 18,366,777.0 | -7.21% |
| 2024-11 | $34.22 | $30.91 | $3.31 | 21,431,635.0 | -3.22% |
| 2024-10 | $36.78 | $32.07 | $4.71 | 18,732,740.0 | +0.09% |
| 2024-09 | $33.95 | $31.15 | $2.80 | 13,180,738.0 | +4.00% |
| 2024-08 | $32.30 | $28.00 | $4.30 | 14,270,244.0 | +4.04% |
| 2024-07 | $31.33 | $25.79 | $5.54 | 20,242,193.0 | +17.89% |
| 2024-06 | $26.65 | $24.47 | $2.18 | 14,991,504.0 | +1.16% |
| 2024-05 | $28.45 | $24.07 | $4.38 | 16,778,766.0 | -0.88% |
| 2024-04 | $26.55 | $23.52 | $3.03 | 20,164,001.0 | +0.08% |
| 2024-03 | $26.27 | $24.01 | $2.26 | 19,267,050.0 | +7.08% |
| 2024-02 | $24.84 | $21.46 | $3.38 | 36,966,172.0 | +6.44% |
| 2024-01 | $23.78 | $21.37 | $2.41 | 28,983,463.0 | +0.04% |
Highwoods Properties Inc 주식 (HIW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.40 | $18.77 | $5.63 | 26,324,854.0 | +21.16% |
| 2023-11 | $20.43 | $17.17 | $3.26 | 26,804,911.0 | +5.93% |
| 2023-10 | $20.69 | $17.05 | $3.64 | 32,440,399.0 | -13.20% |
| 2023-09 | $24.57 | $20.09 | $4.48 | 41,943,250.0 | -13.51% |
| 2023-08 | $25.13 | $22.08 | $3.05 | 20,943,809.0 | -5.70% |
| 2023-07 | $26.27 | $23.78 | $2.49 | 20,852,675.0 | +5.69% |
| 2023-06 | $24.30 | $20.06 | $4.24 | 23,742,046.0 | +15.62% |
| 2023-05 | $23.06 | $19.98 | $3.08 | 24,129,306.0 | -9.77% |
| 2023-04 | $23.87 | $22.05 | $1.82 | 23,130,756.0 | -1.16% |
| 2023-03 | $27.57 | $19.45 | $8.12 | 34,208,958.0 | -12.49% |
| 2023-02 | $31.88 | $26.45 | $5.43 | 16,050,721.0 | -12.74% |
| 2023-01 | $30.45 | $27.30 | $3.14 | 15,390,343.0 | +8.54% |
1.82%
자본화:
|
볼륨(24시간):