Stockscreener 앱 받기
29.89
2.33%
0.68
시간 외 거래:
29.89
Highwoods Properties Inc 주식 (HIW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $30.26 | $29.32 | $0.935 | 753,475.0 | +2.33% |
| 2025-08-21 | $29.32 | $28.93 | $0.39 | 675,137.0 | -0.27% |
| 2025-08-20 | $29.63 | $29.24 | $0.39 | 1,057,811.0 | -0.68% |
| 2025-08-19 | $29.57 | $29.00 | $0.57 | 755,963.0 | +2.15% |
| 2025-08-18 | $28.91 | $28.63 | $0.28 | 1,084,801.0 | -1.37% |
| 2025-08-15 | $29.68 | $29.03 | $0.645 | 844,413.0 | -1.35% |
| 2025-08-14 | $29.88 | $29.18 | $0.70 | 1,541,084.0 | -0.10% |
| 2025-08-13 | $29.77 | $28.87 | $0.90 | 1,233,381.0 | +2.59% |
| 2025-08-12 | $29.11 | $28.41 | $0.70 | 1,055,956.0 | +2.22% |
| 2025-08-11 | $28.83 | $28.21 | $0.62 | 1,163,323.0 | -1.29% |
| 2025-08-08 | $29.05 | $28.43 | $0.62 | 1,088,457.0 | -0.17% |
| 2025-08-07 | $29.25 | $28.58 | $0.67 | 1,176,877.0 | -1.03% |
| 2025-08-06 | $29.22 | $28.38 | $0.845 | 2,147,594.0 | +1.68% |
| 2025-08-05 | $28.71 | $27.99 | $0.72 | 1,394,026.0 | +0.32% |
| 2025-08-04 | $28.79 | $28.32 | $0.47 | 1,423,538.0 | -0.52% |
| 2025-08-01 | $29.08 | $28.41 | $0.67 | 1,499,275.0 | -1.34% |
| 2025-07-31 | $29.08 | $28.60 | $0.48 | 1,932,461.0 | -0.07% |
| 2025-07-30 | $30.68 | $28.89 | $1.79 | 2,701,455.0 | -4.03% |
| 2025-07-29 | $30.37 | $29.80 | $0.57 | 1,801,546.0 | +1.75% |
| 2025-07-28 | $30.39 | $29.68 | $0.705 | 1,007,867.0 | -1.72% |
| 2025-07-25 | $30.27 | $29.90 | $0.375 | 734,163.0 | +0.07% |
| 2025-07-24 | $30.79 | $30.23 | $0.56 | 392,312.0 | -1.98% |
Highwoods Properties Inc 주식 (HIW) 연도별 가격 이력
이 심층 분석에서는 Highwoods Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highwoods Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highwoods Properties Inc 주식 (HIW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $30.26 | $27.99 | $2.27 | 19,648,586.0 | +3.03% |
| 2025-07 | $31.93 | $28.60 | $3.33 | 19,649,948.0 | -6.69% |
| 2025-06 | $32.04 | $29.22 | $2.82 | 19,022,093.0 | +4.68% |
| 2025-05 | $30.99 | $28.09 | $2.89 | 19,710,947.0 | +4.43% |
| 2025-04 | $29.94 | $24.18 | $5.76 | 20,216,451.0 | -4.05% |
| 2025-03 | $29.93 | $27.63 | $2.30 | 23,781,505.0 | +1.75% |
| 2025-02 | $29.84 | $27.40 | $2.45 | 20,732,893.0 | -2.22% |
| 2025-01 | $30.89 | $28.14 | $2.74 | 15,177,997.0 | -2.58% |
Highwoods Properties Inc 주식 (HIW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.45 | $29.30 | $3.15 | 18,366,777.0 | -7.21% |
| 2024-11 | $34.22 | $30.91 | $3.31 | 21,431,635.0 | -3.22% |
| 2024-10 | $36.78 | $32.07 | $4.71 | 18,732,740.0 | +0.09% |
| 2024-09 | $33.95 | $31.15 | $2.80 | 13,180,738.0 | +4.00% |
| 2024-08 | $32.30 | $28.00 | $4.30 | 14,270,244.0 | +4.04% |
| 2024-07 | $31.33 | $25.79 | $5.54 | 20,242,193.0 | +17.89% |
| 2024-06 | $26.65 | $24.47 | $2.18 | 14,991,504.0 | +1.16% |
| 2024-05 | $28.45 | $24.07 | $4.38 | 16,778,766.0 | -0.88% |
| 2024-04 | $26.55 | $23.52 | $3.03 | 20,164,001.0 | +0.08% |
| 2024-03 | $26.27 | $24.01 | $2.26 | 19,267,050.0 | +7.08% |
| 2024-02 | $24.84 | $21.46 | $3.38 | 36,966,172.0 | +6.44% |
| 2024-01 | $23.78 | $21.37 | $2.41 | 28,983,463.0 | +0.04% |
Highwoods Properties Inc 주식 (HIW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.40 | $18.77 | $5.63 | 26,324,854.0 | +21.16% |
| 2023-11 | $20.43 | $17.17 | $3.26 | 26,804,911.0 | +5.93% |
| 2023-10 | $20.69 | $17.05 | $3.64 | 32,440,399.0 | -13.20% |
| 2023-09 | $24.57 | $20.09 | $4.48 | 41,943,250.0 | -13.51% |
| 2023-08 | $25.13 | $22.08 | $3.05 | 20,943,809.0 | -5.70% |
| 2023-07 | $26.27 | $23.78 | $2.49 | 20,852,675.0 | +5.69% |
| 2023-06 | $24.30 | $20.06 | $4.24 | 23,742,046.0 | +15.62% |
| 2023-05 | $23.06 | $19.98 | $3.08 | 24,129,306.0 | -9.77% |
| 2023-04 | $23.87 | $22.05 | $1.82 | 23,130,756.0 | -1.16% |
| 2023-03 | $27.57 | $19.45 | $8.12 | 34,208,958.0 | -12.49% |
| 2023-02 | $31.88 | $26.45 | $5.43 | 16,050,721.0 | -12.74% |
| 2023-01 | $30.45 | $27.30 | $3.14 | 15,390,343.0 | +8.54% |
1.79%
자본화:
|
볼륨(24시간):