Stockscreener 앱 받기
29.50
0.47%
-0.14
시간 외 거래:
29.50
Highwoods Properties Inc 주식 (HIW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $29.80 | $29.14 | $0.66 | 1,012,239.0 | -0.47% |
| 2025-03-31 | $29.90 | $29.07 | $0.83 | 1,151,302.0 | +1.44% |
| 2025-03-28 | $29.37 | $28.98 | $0.395 | 856,403.0 | +0.62% |
| 2025-03-27 | $29.64 | $28.95 | $0.69 | 667,417.0 | -1.02% |
| 2025-03-26 | $29.74 | $29.12 | $0.62 | 512,024.0 | +0.31% |
| 2025-03-25 | $29.54 | $28.94 | $0.60 | 875,157.0 | -0.24% |
| 2025-03-24 | $29.49 | $28.85 | $0.64 | 1,065,649.0 | +1.84% |
| 2025-03-21 | $29.08 | $28.27 | $0.81 | 1,692,173.0 | -0.38% |
| 2025-03-20 | $29.14 | $28.71 | $0.435 | 1,017,393.0 | -0.21% |
| 2025-03-19 | $29.27 | $28.53 | $0.74 | 740,217.0 | +0.84% |
| 2025-03-18 | $29.00 | $28.46 | $0.545 | 1,017,678.0 | -1.00% |
| 2025-03-17 | $29.33 | $28.52 | $0.81 | 933,293.0 | +2.91% |
| 2025-03-14 | $28.32 | $27.75 | $0.57 | 1,008,356.0 | +1.81% |
| 2025-03-13 | $28.80 | $27.63 | $1.18 | 1,040,968.0 | -2.84% |
| 2025-03-12 | $29.12 | $28.44 | $0.68 | 1,687,702.0 | -0.94% |
| 2025-03-11 | $29.53 | $28.41 | $1.12 | 1,847,440.0 | -1.74% |
| 2025-03-10 | $29.93 | $29.00 | $0.929 | 1,997,455.0 | -0.54% |
| 2025-03-07 | $29.56 | $28.38 | $1.18 | 1,483,127.0 | +3.33% |
| 2025-03-06 | $28.83 | $28.16 | $0.675 | 1,531,743.0 | -1.15% |
| 2025-03-05 | $28.85 | $27.82 | $1.03 | 1,050,315.0 | +2.64% |
| 2025-03-04 | $28.44 | $28.07 | $0.37 | 410,612.0 | -3.47% |
Highwoods Properties Inc 주식 (HIW) 연도별 가격 이력
이 심층 분석에서는 Highwoods Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highwoods Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highwoods Properties Inc 주식 (HIW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $29.80 | $29.14 | $0.66 | 1,012,239.0 | +0.00% |
| 2025-03 | $29.93 | $27.63 | $2.30 | 24,793,744.0 | +1.27% |
| 2025-02 | $29.84 | $27.40 | $2.45 | 20,732,893.0 | -2.22% |
| 2025-01 | $30.89 | $28.14 | $2.74 | 15,177,997.0 | -2.58% |
Highwoods Properties Inc 주식 (HIW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.45 | $29.30 | $3.15 | 18,366,777.0 | -7.21% |
| 2024-11 | $34.22 | $30.91 | $3.31 | 21,431,635.0 | -3.22% |
| 2024-10 | $36.78 | $32.07 | $4.71 | 18,732,740.0 | +0.09% |
| 2024-09 | $33.95 | $31.15 | $2.80 | 13,180,738.0 | +4.00% |
| 2024-08 | $32.30 | $28.00 | $4.30 | 14,270,244.0 | +4.04% |
| 2024-07 | $31.33 | $25.79 | $5.54 | 20,242,193.0 | +17.89% |
| 2024-06 | $26.65 | $24.47 | $2.18 | 14,991,504.0 | +1.16% |
| 2024-05 | $28.45 | $24.07 | $4.38 | 16,778,766.0 | -0.88% |
| 2024-04 | $26.55 | $23.52 | $3.03 | 20,164,001.0 | +0.08% |
| 2024-03 | $26.27 | $24.01 | $2.26 | 19,267,050.0 | +7.08% |
| 2024-02 | $24.84 | $21.46 | $3.38 | 36,966,172.0 | +6.44% |
| 2024-01 | $23.78 | $21.37 | $2.41 | 28,983,463.0 | +0.04% |
Highwoods Properties Inc 주식 (HIW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.40 | $18.77 | $5.63 | 26,324,854.0 | +21.16% |
| 2023-11 | $20.43 | $17.17 | $3.26 | 26,804,911.0 | +5.93% |
| 2023-10 | $20.69 | $17.05 | $3.64 | 32,440,399.0 | -13.20% |
| 2023-09 | $24.57 | $20.09 | $4.48 | 41,943,250.0 | -13.51% |
| 2023-08 | $25.13 | $22.08 | $3.05 | 20,943,809.0 | -5.70% |
| 2023-07 | $26.27 | $23.78 | $2.49 | 20,852,675.0 | +5.69% |
| 2023-06 | $24.30 | $20.06 | $4.24 | 23,742,046.0 | +15.62% |
| 2023-05 | $23.06 | $19.98 | $3.08 | 24,129,306.0 | -9.77% |
| 2023-04 | $23.87 | $22.05 | $1.82 | 23,130,756.0 | -1.16% |
| 2023-03 | $27.57 | $19.45 | $8.12 | 34,208,958.0 | -12.49% |
| 2023-02 | $31.88 | $26.45 | $5.43 | 16,050,721.0 | -12.74% |
| 2023-01 | $30.45 | $27.30 | $3.14 | 15,390,343.0 | +8.54% |
0.26%
1.37%
자본화:
|
볼륨(24시간):