Stockscreener 앱 받기
24.71
1.65%
0.40
시간 외 거래:
24.71
Highwoods Properties Inc 주식 (HIW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $24.75 | $24.16 | $0.585 | 1,494,900.0 | +1.65% |
| 2026-04-30 | $24.54 | $23.76 | $0.78 | 2,110,338.0 | +2.44% |
| 2026-04-29 | $24.94 | $23.44 | $1.50 | 2,376,270.0 | -4.78% |
| 2026-04-28 | $24.97 | $24.02 | $0.955 | 1,948,737.0 | +3.49% |
| 2026-04-27 | $24.26 | $23.91 | $0.35 | 1,098,136.0 | +0.80% |
| 2026-04-24 | $23.96 | $23.52 | $0.44 | 878,399.0 | +0.97% |
| 2026-04-23 | $24.48 | $23.35 | $1.13 | 1,210,179.0 | -0.34% |
| 2026-04-22 | $24.18 | $23.59 | $0.585 | 970,611.0 | -0.59% |
| 2026-04-21 | $24.46 | $23.80 | $0.66 | 1,022,788.0 | -0.91% |
| 2026-04-20 | $24.14 | $23.45 | $0.69 | 959,965.0 | +2.29% |
| 2026-04-17 | $23.71 | $23.07 | $0.64 | 1,029,017.0 | +2.04% |
| 2026-04-16 | $23.48 | $23.02 | $0.46 | 1,072,337.0 | -0.39% |
| 2026-04-15 | $23.25 | $22.67 | $0.58 | 1,947,041.0 | +1.49% |
| 2026-04-14 | $22.96 | $22.28 | $0.68 | 1,134,490.0 | +1.47% |
| 2026-04-13 | $22.52 | $21.91 | $0.61 | 1,042,477.0 | +0.40% |
| 2026-04-10 | $22.48 | $21.88 | $0.60 | 991,395.0 | +2.80% |
| 2026-04-09 | $22.35 | $21.59 | $0.7649 | 1,289,365.0 | -1.85% |
| 2026-04-08 | $22.40 | $22.04 | $0.36 | 1,144,773.0 | +3.06% |
| 2026-04-07 | $21.74 | $21.40 | $0.34 | 721,034.0 | -0.14% |
| 2026-04-06 | $21.63 | $21.28 | $0.35 | 815,389.0 | +0.75% |
| 2026-04-02 | $21.77 | $21.05 | $0.72 | 1,007,321.0 | +0.05% |
Highwoods Properties Inc 주식 (HIW) 연도별 가격 이력
이 심층 분석에서는 Highwoods Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highwoods Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highwoods Properties Inc 주식 (HIW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $24.75 | $24.16 | $0.585 | 1,494,900.0 | +0.00% |
| 2026-04 | $24.97 | $21.05 | $3.92 | 27,453,162.0 | +15.41% |
| 2026-03 | $23.45 | $20.45 | $3.00 | 32,513,224.0 | -4.80% |
| 2026-02 | $26.45 | $21.56 | $4.89 | 31,514,793.0 | -13.00% |
| 2026-01 | $27.79 | $25.28 | $2.51 | 24,300,272.0 | +0.12% |
Highwoods Properties Inc 주식 (HIW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.89 | $25.01 | $2.88 | 29,447,701.0 | -6.29% |
| 2025-11 | $29.38 | $27.02 | $2.36 | 21,429,908.0 | -2.90% |
| 2025-10 | $32.76 | $27.98 | $4.78 | 22,413,766.0 | -10.03% |
| 2025-09 | $32.62 | $30.79 | $1.83 | 22,684,744.0 | +0.92% |
| 2025-08 | $31.70 | $27.99 | $3.71 | 25,215,165.0 | +8.69% |
| 2025-07 | $31.93 | $28.60 | $3.33 | 19,649,948.0 | -6.69% |
| 2025-06 | $32.04 | $29.22 | $2.82 | 19,022,093.0 | +4.68% |
| 2025-05 | $30.99 | $28.09 | $2.89 | 19,710,947.0 | +4.43% |
| 2025-04 | $29.94 | $24.18 | $5.76 | 20,216,451.0 | -4.05% |
| 2025-03 | $29.93 | $27.63 | $2.30 | 23,781,505.0 | +1.75% |
| 2025-02 | $29.84 | $27.40 | $2.45 | 20,732,893.0 | -2.22% |
| 2025-01 | $30.89 | $28.14 | $2.74 | 15,177,997.0 | -2.58% |
Highwoods Properties Inc 주식 (HIW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.45 | $29.30 | $3.15 | 18,366,777.0 | -7.21% |
| 2024-11 | $34.22 | $30.91 | $3.31 | 21,431,635.0 | -3.22% |
| 2024-10 | $36.78 | $32.07 | $4.71 | 18,732,740.0 | +0.09% |
| 2024-09 | $33.95 | $31.15 | $2.80 | 13,180,738.0 | +4.00% |
| 2024-08 | $32.30 | $28.00 | $4.30 | 14,270,244.0 | +4.04% |
| 2024-07 | $31.33 | $25.79 | $5.54 | 20,242,193.0 | +17.89% |
| 2024-06 | $26.65 | $24.47 | $2.18 | 14,991,504.0 | +1.16% |
| 2024-05 | $28.45 | $24.07 | $4.38 | 16,778,766.0 | -0.88% |
| 2024-04 | $26.55 | $23.52 | $3.03 | 20,164,001.0 | +0.08% |
| 2024-03 | $26.27 | $24.01 | $2.26 | 19,267,050.0 | +7.08% |
| 2024-02 | $24.84 | $21.46 | $3.38 | 36,966,172.0 | +6.44% |
| 2024-01 | $23.78 | $21.37 | $2.41 | 28,983,463.0 | +0.04% |
1.04%
0.77%
자본화:
|
볼륨(24시간):