Stockscreener 앱 받기
25.80
0.81%
-0.21
시간 외 거래:
25.80
Highwoods Properties Inc 주식 (HIW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-09 | $25.98 | $25.57 | $0.41 | 991,555.0 | -0.81% |
| 2026-02-06 | $26.23 | $25.72 | $0.51 | 918,355.0 | +0.15% |
| 2026-02-05 | $26.09 | $25.64 | $0.45 | 1,111,077.0 | -0.08% |
| 2026-02-04 | $26.14 | $25.73 | $0.405 | 1,111,058.0 | +1.56% |
| 2026-02-03 | $25.63 | $25.12 | $0.51 | 1,075,390.0 | +1.27% |
| 2026-02-02 | $25.99 | $25.23 | $0.76 | 998,671.0 | -2.24% |
| 2026-01-30 | $25.96 | $25.54 | $0.425 | 1,461,925.0 | -0.15% |
| 2026-01-29 | $26.05 | $25.60 | $0.45 | 1,158,765.0 | +1.65% |
| 2026-01-28 | $26.50 | $25.28 | $1.22 | 1,062,665.0 | -3.08% |
| 2026-01-27 | $26.35 | $25.97 | $0.38 | 1,116,162.0 | +0.23% |
| 2026-01-26 | $26.40 | $25.98 | $0.42 | 948,274.0 | -0.49% |
| 2026-01-23 | $26.70 | $26.32 | $0.381 | 1,034,505.0 | -1.35% |
| 2026-01-22 | $27.40 | $26.58 | $0.82 | 888,736.0 | -1.33% |
| 2026-01-21 | $27.29 | $26.92 | $0.37 | 1,227,472.0 | +0.00% |
| 2026-01-20 | $27.42 | $26.88 | $0.54 | 2,534,450.0 | -1.71% |
| 2026-01-16 | $27.72 | $27.01 | $0.71 | 1,069,559.0 | +1.25% |
| 2026-01-15 | $27.27 | $26.82 | $0.445 | 788,691.0 | +1.49% |
| 2026-01-14 | $26.94 | $26.56 | $0.38 | 891,757.0 | -0.33% |
| 2026-01-13 | $27.33 | $26.78 | $0.55 | 976,546.0 | -1.28% |
Highwoods Properties Inc 주식 (HIW) 연도별 가격 이력
이 심층 분석에서는 Highwoods Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highwoods Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highwoods Properties Inc 주식 (HIW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $26.23 | $25.12 | $1.11 | 7,197,661.0 | -0.19% |
| 2026-01 | $27.79 | $25.28 | $2.51 | 24,300,272.0 | +0.12% |
Highwoods Properties Inc 주식 (HIW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.89 | $25.01 | $2.88 | 29,447,701.0 | -6.29% |
| 2025-11 | $29.38 | $27.02 | $2.36 | 21,429,908.0 | -2.90% |
| 2025-10 | $32.76 | $27.98 | $4.78 | 22,413,766.0 | -10.03% |
| 2025-09 | $32.62 | $30.79 | $1.83 | 22,684,744.0 | +0.92% |
| 2025-08 | $31.70 | $27.99 | $3.71 | 25,215,165.0 | +8.69% |
| 2025-07 | $31.93 | $28.60 | $3.33 | 19,649,948.0 | -6.69% |
| 2025-06 | $32.04 | $29.22 | $2.82 | 19,022,093.0 | +4.68% |
| 2025-05 | $30.99 | $28.09 | $2.89 | 19,710,947.0 | +4.43% |
| 2025-04 | $29.94 | $24.18 | $5.76 | 20,216,451.0 | -4.05% |
| 2025-03 | $29.93 | $27.63 | $2.30 | 23,781,505.0 | +1.75% |
| 2025-02 | $29.84 | $27.40 | $2.45 | 20,732,893.0 | -2.22% |
| 2025-01 | $30.89 | $28.14 | $2.74 | 15,177,997.0 | -2.58% |
Highwoods Properties Inc 주식 (HIW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.45 | $29.30 | $3.15 | 18,366,777.0 | -7.21% |
| 2024-11 | $34.22 | $30.91 | $3.31 | 21,431,635.0 | -3.22% |
| 2024-10 | $36.78 | $32.07 | $4.71 | 18,732,740.0 | +0.09% |
| 2024-09 | $33.95 | $31.15 | $2.80 | 13,180,738.0 | +4.00% |
| 2024-08 | $32.30 | $28.00 | $4.30 | 14,270,244.0 | +4.04% |
| 2024-07 | $31.33 | $25.79 | $5.54 | 20,242,193.0 | +17.89% |
| 2024-06 | $26.65 | $24.47 | $2.18 | 14,991,504.0 | +1.16% |
| 2024-05 | $28.45 | $24.07 | $4.38 | 16,778,766.0 | -0.88% |
| 2024-04 | $26.55 | $23.52 | $3.03 | 20,164,001.0 | +0.08% |
| 2024-03 | $26.27 | $24.01 | $2.26 | 19,267,050.0 | +7.08% |
| 2024-02 | $24.84 | $21.46 | $3.38 | 36,966,172.0 | +6.44% |
| 2024-01 | $23.78 | $21.37 | $2.41 | 28,983,463.0 | +0.04% |
1.56%
0.38%
자본화:
|
볼륨(24시간):