Stockscreener 앱 받기
29.22
0.78%
-0.23
Highwoods Properties Inc 주식 (HIW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $29.69 | $29.04 | $0.65 | 1,258,450.0 | -0.78% |
| 2025-02-20 | $29.61 | $28.98 | $0.625 | 1,401,960.0 | +1.59% |
| 2025-02-19 | $29.30 | $28.50 | $0.795 | 859,359.0 | +0.52% |
| 2025-02-18 | $29.08 | $28.51 | $0.57 | 914,653.0 | -1.17% |
| 2025-02-14 | $29.72 | $29.18 | $0.54 | 1,152,000.0 | -0.27% |
| 2025-02-13 | $29.28 | $28.41 | $0.87 | 1,010,790.0 | +2.74% |
| 2025-02-12 | $28.80 | $27.40 | $1.40 | 1,563,286.0 | -1.96% |
| 2025-02-11 | $29.07 | $28.55 | $0.525 | 1,346,554.0 | +0.55% |
| 2025-02-10 | $29.51 | $28.75 | $0.76 | 1,050,997.0 | -1.83% |
| 2025-02-07 | $29.46 | $28.88 | $0.58 | 689,641.0 | +0.55% |
| 2025-02-06 | $29.29 | $28.81 | $0.48 | 770,630.0 | +0.90% |
| 2025-02-05 | $29.44 | $28.44 | $1.00 | 792,677.0 | -0.41% |
| 2025-02-04 | $29.51 | $28.75 | $0.76 | 1,749,901.0 | -0.92% |
| 2025-02-03 | $29.84 | $28.92 | $0.925 | 694,099.0 | -1.31% |
| 2025-01-31 | $30.04 | $29.38 | $0.66 | 985,175.0 | +0.78% |
| 2025-01-30 | $29.99 | $28.95 | $1.04 | 837,220.0 | +3.61% |
| 2025-01-29 | $29.29 | $28.32 | $0.965 | 734,462.0 | -2.53% |
| 2025-01-28 | $30.04 | $29.17 | $0.87 | 811,251.0 | -1.94% |
| 2025-01-27 | $30.09 | $29.27 | $0.82 | 1,080,370.0 | +1.50% |
| 2025-01-24 | $29.87 | $29.27 | $0.60 | 798,494.0 | +0.14% |
Highwoods Properties Inc 주식 (HIW) 연도별 가격 이력
이 심층 분석에서는 Highwoods Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highwoods Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highwoods Properties Inc 주식 (HIW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $29.84 | $27.40 | $2.45 | 16,513,447.0 | -1.91% |
| 2025-01 | $30.89 | $28.14 | $2.74 | 15,177,997.0 | -2.58% |
Highwoods Properties Inc 주식 (HIW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.45 | $29.30 | $3.15 | 18,366,777.0 | -7.21% |
| 2024-11 | $34.22 | $30.91 | $3.31 | 21,431,635.0 | -3.22% |
| 2024-10 | $36.78 | $32.07 | $4.71 | 18,732,740.0 | +0.09% |
| 2024-09 | $33.95 | $31.15 | $2.80 | 13,180,738.0 | +4.00% |
| 2024-08 | $32.30 | $28.00 | $4.30 | 14,270,244.0 | +4.04% |
| 2024-07 | $31.33 | $25.79 | $5.54 | 20,242,193.0 | +17.89% |
| 2024-06 | $26.65 | $24.47 | $2.18 | 14,991,504.0 | +1.16% |
| 2024-05 | $28.45 | $24.07 | $4.38 | 16,778,766.0 | -0.88% |
| 2024-04 | $26.55 | $23.52 | $3.03 | 20,164,001.0 | +0.08% |
| 2024-03 | $26.27 | $24.01 | $2.26 | 19,267,050.0 | +7.08% |
| 2024-02 | $24.84 | $21.46 | $3.38 | 36,966,172.0 | +6.44% |
| 2024-01 | $23.78 | $21.37 | $2.41 | 28,983,463.0 | +0.04% |
Highwoods Properties Inc 주식 (HIW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.40 | $18.77 | $5.63 | 26,324,854.0 | +21.16% |
| 2023-11 | $20.43 | $17.17 | $3.26 | 26,804,911.0 | +5.93% |
| 2023-10 | $20.69 | $17.05 | $3.64 | 32,440,399.0 | -13.20% |
| 2023-09 | $24.57 | $20.09 | $4.48 | 41,943,250.0 | -13.51% |
| 2023-08 | $25.13 | $22.08 | $3.05 | 20,943,809.0 | -5.70% |
| 2023-07 | $26.27 | $23.78 | $2.49 | 20,852,675.0 | +5.69% |
| 2023-06 | $24.30 | $20.06 | $4.24 | 23,742,046.0 | +15.62% |
| 2023-05 | $23.06 | $19.98 | $3.08 | 24,129,306.0 | -9.77% |
| 2023-04 | $23.87 | $22.05 | $1.82 | 23,130,756.0 | -1.16% |
| 2023-03 | $27.57 | $19.45 | $8.12 | 34,208,958.0 | -12.49% |
| 2023-02 | $31.88 | $26.45 | $5.43 | 16,050,721.0 | -12.74% |
| 2023-01 | $30.45 | $27.30 | $3.14 | 15,390,343.0 | +8.54% |
0.15%
2.48%
자본화:
|
볼륨(24시간):