Stockscreener 앱 받기
32.73
0.94%
-0.35
Highwoods Properties Inc 주식 (HIW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-22 | $33.18 | $32.41 | $0.775 | 791,062.0 | -1.06% |
| 2026-07-21 | $33.63 | $32.64 | $0.99 | 1,459,129.0 | +0.33% |
| 2026-07-20 | $33.37 | $32.85 | $0.515 | 1,459,592.0 | -1.05% |
| 2026-07-17 | $33.88 | $32.94 | $0.94 | 992,147.0 | -0.27% |
| 2026-07-16 | $33.47 | $32.39 | $1.08 | 1,240,531.0 | +3.24% |
| 2026-07-15 | $33.07 | $32.22 | $0.85 | 1,428,482.0 | +0.84% |
| 2026-07-14 | $32.20 | $31.35 | $0.85 | 1,199,653.0 | +2.43% |
| 2026-07-13 | $31.57 | $31.08 | $0.495 | 1,292,464.0 | +0.35% |
| 2026-07-10 | $31.86 | $31.01 | $0.845 | 1,748,713.0 | -1.05% |
| 2026-07-09 | $31.82 | $31.34 | $0.4799 | 1,277,880.0 | +0.96% |
| 2026-07-08 | $31.92 | $31.07 | $0.85 | 1,867,659.0 | -2.62% |
| 2026-07-07 | $32.47 | $31.93 | $0.53 | 1,355,505.0 | +0.34% |
| 2026-07-06 | $32.27 | $31.64 | $0.625 | 1,306,257.0 | +0.38% |
| 2026-07-02 | $31.88 | $31.02 | $0.865 | 1,948,855.0 | +3.07% |
| 2026-07-01 | $30.92 | $30.18 | $0.74 | 1,645,195.0 | +2.49% |
| 2026-06-30 | $30.61 | $29.93 | $0.68 | 1,579,650.0 | -0.07% |
| 2026-06-29 | $30.18 | $29.43 | $0.755 | 1,382,048.0 | +0.94% |
| 2026-06-26 | $30.04 | $29.36 | $0.68 | 16,692,875.0 | +2.33% |
| 2026-06-25 | $29.44 | $28.54 | $0.905 | 1,350,223.0 | +1.07% |
| 2026-06-24 | $29.83 | $28.75 | $1.08 | 1,833,376.0 | -2.10% |
| 2026-06-23 | $29.70 | $29.25 | $0.45 | 1,149,303.0 | +0.51% |
Highwoods Properties Inc 주식 (HIW) 연도별 가격 이력
이 심층 분석에서는 Highwoods Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highwoods Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highwoods Properties Inc 주식 (HIW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $33.88 | $30.18 | $3.70 | 21,013,124.0 | +8.52% |
| 2026-06 | $30.83 | $25.77 | $5.06 | 50,729,264.0 | +15.56% |
| 2026-05 | $26.93 | $24.16 | $2.77 | 27,373,343.0 | +7.36% |
| 2026-04 | $24.97 | $21.05 | $3.92 | 25,958,262.0 | +13.55% |
| 2026-03 | $23.45 | $20.45 | $3.00 | 32,513,224.0 | -4.80% |
| 2026-02 | $26.45 | $21.56 | $4.89 | 31,514,793.0 | -13.00% |
| 2026-01 | $27.79 | $25.28 | $2.51 | 24,300,272.0 | +0.12% |
Highwoods Properties Inc 주식 (HIW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.89 | $25.01 | $2.88 | 29,447,701.0 | -6.29% |
| 2025-11 | $29.38 | $27.02 | $2.36 | 21,429,908.0 | -2.90% |
| 2025-10 | $32.76 | $27.98 | $4.78 | 22,413,766.0 | -10.03% |
| 2025-09 | $32.62 | $30.79 | $1.83 | 22,684,744.0 | +0.92% |
| 2025-08 | $31.70 | $27.99 | $3.71 | 25,215,165.0 | +8.69% |
| 2025-07 | $31.93 | $28.60 | $3.33 | 19,649,948.0 | -6.69% |
| 2025-06 | $32.04 | $29.22 | $2.82 | 19,022,093.0 | +4.68% |
| 2025-05 | $30.99 | $28.09 | $2.89 | 19,710,947.0 | +4.43% |
| 2025-04 | $29.94 | $24.18 | $5.76 | 20,216,451.0 | -4.05% |
| 2025-03 | $29.93 | $27.63 | $2.30 | 23,781,505.0 | +1.75% |
| 2025-02 | $29.84 | $27.40 | $2.45 | 20,732,893.0 | -2.22% |
| 2025-01 | $30.89 | $28.14 | $2.74 | 15,177,997.0 | -2.58% |
Highwoods Properties Inc 주식 (HIW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.45 | $29.30 | $3.15 | 18,366,777.0 | -7.21% |
| 2024-11 | $34.22 | $30.91 | $3.31 | 21,431,635.0 | -3.22% |
| 2024-10 | $36.78 | $32.07 | $4.71 | 18,732,740.0 | +0.09% |
| 2024-09 | $33.95 | $31.15 | $2.80 | 13,180,738.0 | +4.00% |
| 2024-08 | $32.30 | $28.00 | $4.30 | 14,270,244.0 | +4.04% |
| 2024-07 | $31.33 | $25.79 | $5.54 | 20,242,193.0 | +17.89% |
| 2024-06 | $26.65 | $24.47 | $2.18 | 14,991,504.0 | +1.16% |
| 2024-05 | $28.45 | $24.07 | $4.38 | 16,778,766.0 | -0.88% |
| 2024-04 | $26.55 | $23.52 | $3.03 | 20,164,001.0 | +0.08% |
| 2024-03 | $26.27 | $24.01 | $2.26 | 19,267,050.0 | +7.08% |
| 2024-02 | $24.84 | $21.46 | $3.38 | 36,966,172.0 | +6.44% |
| 2024-01 | $23.78 | $21.37 | $2.41 | 28,983,463.0 | +0.04% |
1.03%
자본화:
|
볼륨(24시간):