Stockscreener 앱 받기
26.35
1.83%
-0.4941
Highwoods Properties, Inc. 주식 (HIW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $26.48 | $26.23 | $0.254 | 158,064.0 | -1.83% |
| 2024-05-16 | $27.39 | $26.73 | $0.665 | 848,530.0 | -1.90% |
| 2024-05-15 | $28.45 | $27.21 | $1.24 | 955,265.0 | -1.33% |
| 2024-05-14 | $27.81 | $27.32 | $0.49 | 708,250.0 | +2.40% |
| 2024-05-13 | $27.35 | $26.94 | $0.41 | 457,691.0 | +0.74% |
| 2024-05-10 | $27.05 | $26.54 | $0.51 | 485,150.0 | -0.22% |
| 2024-05-09 | $26.95 | $26.40 | $0.55 | 596,219.0 | +2.01% |
| 2024-05-08 | $26.69 | $26.28 | $0.41 | 1,030,858.0 | -0.71% |
| 2024-05-07 | $27.43 | $26.58 | $0.85 | 1,124,559.0 | -2.46% |
| 2024-05-06 | $27.46 | $27.04 | $0.42 | 578,490.0 | +1.87% |
| 2024-05-03 | $27.57 | $26.65 | $0.92 | 614,717.0 | +0.53% |
| 2024-05-02 | $26.75 | $25.88 | $0.865 | 1,118,712.0 | +2.86% |
| 2024-05-01 | $26.56 | $25.86 | $0.70 | 1,364,965.0 | -1.18% |
| 2024-04-30 | $26.55 | $25.92 | $0.63 | 1,959,100.0 | -0.38% |
| 2024-04-29 | $26.34 | $25.94 | $0.40 | 1,146,368.0 | +2.41% |
| 2024-04-26 | $26.42 | $25.58 | $0.84 | 1,148,843.0 | +0.31% |
| 2024-04-25 | $25.72 | $25.43 | $0.29 | 1,382,410.0 | -1.16% |
| 2024-04-24 | $26.06 | $24.83 | $1.23 | 1,047,231.0 | +1.97% |
| 2024-04-23 | $25.55 | $24.66 | $0.89 | 886,780.0 | +2.79% |
| 2024-04-22 | $24.75 | $24.03 | $0.72 | 683,609.0 | +2.19% |
| 2024-04-19 | $24.27 | $23.91 | $0.36 | 625,926.0 | +0.92% |
| 2024-04-18 | $24.20 | $23.77 | $0.43 | 742,865.0 | +0.59% |
| 2024-04-17 | $24.17 | $23.62 | $0.55 | 629,477.0 | +0.59% |
Highwoods Properties, Inc. 주식 (HIW) 연도별 가격 이력
이 심층 분석에서는 Highwoods Properties, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highwoods Properties, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highwoods Properties, Inc. 주식 (HIW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $28.45 | $25.86 | $2.59 | 10,041,470.0 | +0.57% |
| 2024-04 | $26.55 | $23.52 | $3.03 | 20,164,001.0 | +0.08% |
| 2024-03 | $26.27 | $24.01 | $2.26 | 19,267,050.0 | +7.08% |
| 2024-02 | $24.84 | $21.46 | $3.38 | 36,966,172.0 | +6.44% |
| 2024-01 | $23.78 | $21.37 | $2.41 | 28,983,463.0 | +0.04% |
Highwoods Properties, Inc. 주식 (HIW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.40 | $18.77 | $5.63 | 26,324,854.0 | +21.16% |
| 2023-11 | $20.43 | $17.17 | $3.26 | 26,804,911.0 | +5.93% |
| 2023-10 | $20.69 | $17.05 | $3.64 | 32,440,399.0 | -13.20% |
| 2023-09 | $24.57 | $20.09 | $4.48 | 41,943,250.0 | -13.51% |
| 2023-08 | $25.13 | $22.08 | $3.05 | 20,943,809.0 | -5.70% |
| 2023-07 | $26.27 | $23.78 | $2.49 | 20,852,675.0 | +5.69% |
| 2023-06 | $24.30 | $20.06 | $4.24 | 23,742,046.0 | +15.62% |
| 2023-05 | $23.06 | $19.98 | $3.08 | 24,129,306.0 | -9.77% |
| 2023-04 | $23.87 | $22.05 | $1.82 | 23,130,756.0 | -1.16% |
| 2023-03 | $27.57 | $19.45 | $8.12 | 34,208,958.0 | -12.49% |
| 2023-02 | $31.88 | $26.45 | $5.43 | 16,050,721.0 | -12.74% |
| 2023-01 | $30.45 | $27.30 | $3.14 | 15,390,343.0 | +8.54% |
Highwoods Properties, Inc. 주식 (HIW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.37 | $27.04 | $3.33 | 16,831,731.0 | -6.11% |
| 2022-11 | $30.48 | $26.90 | $3.58 | 14,390,944.0 | +5.56% |
| 2022-10 | $28.70 | $24.51 | $4.19 | 25,557,771.0 | +4.71% |
| 2022-09 | $31.96 | $26.11 | $5.85 | 23,325,204.0 | -11.34% |
| 2022-08 | $35.72 | $30.39 | $5.32 | 18,947,980.0 | -14.51% |
| 2022-07 | $35.78 | $32.62 | $3.16 | 13,891,317.0 | +4.04% |
| 2022-06 | $39.48 | $32.85 | $6.63 | 18,249,644.0 | -12.98% |
| 2022-05 | $41.31 | $37.19 | $4.12 | 14,551,673.0 | -3.80% |
| 2022-04 | $46.59 | $40.74 | $5.85 | 10,662,865.0 | -10.71% |
| 2022-03 | $47.01 | $42.81 | $4.20 | 15,070,734.0 | +4.91% |
| 2022-02 | $44.40 | $40.95 | $3.45 | 21,258,871.0 | +1.11% |
| 2022-01 | $47.44 | $40.85 | $6.59 | 16,946,707.0 | -3.30% |
0.21%
0.45%
자본화:
|
볼륨(24시간):