Stockscreener 앱 받기
30.08
2.42%
0.71
Highwoods Properties Inc 주식 (HIW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $30.34 | $29.32 | $1.02 | 2,781,520.0 | +2.42% |
| 2024-12-19 | $30.27 | $29.30 | $0.97 | 1,394,394.0 | -0.91% |
| 2024-12-18 | $31.57 | $29.44 | $2.13 | 1,417,707.0 | -5.15% |
| 2024-12-17 | $31.41 | $31.03 | $0.385 | 625,570.0 | -0.22% |
| 2024-12-16 | $31.69 | $30.93 | $0.764 | 855,579.0 | +0.80% |
| 2024-12-13 | $31.18 | $30.40 | $0.785 | 498,587.0 | +0.94% |
| 2024-12-12 | $31.09 | $30.51 | $0.5779 | 559,710.0 | +0.42% |
| 2024-12-11 | $31.04 | $30.52 | $0.52 | 1,045,293.0 | -0.13% |
| 2024-12-10 | $31.67 | $30.60 | $1.07 | 1,029,192.0 | -3.28% |
| 2024-12-09 | $32.11 | $31.66 | $0.45 | 693,937.0 | +0.35% |
| 2024-12-06 | $31.88 | $31.50 | $0.38 | 660,687.0 | -0.06% |
| 2024-12-05 | $31.73 | $31.25 | $0.475 | 1,119,530.0 | +0.35% |
| 2024-12-04 | $31.62 | $31.06 | $0.56 | 797,580.0 | +1.15% |
| 2024-12-03 | $31.86 | $31.11 | $0.745 | 639,400.0 | -1.73% |
| 2024-12-02 | $32.45 | $31.58 | $0.8775 | 971,635.0 | -2.28% |
| 2024-11-29 | $32.81 | $32.32 | $0.49 | 407,243.0 | +0.03% |
| 2024-11-27 | $33.11 | $32.41 | $0.70 | 451,916.0 | +0.03% |
| 2024-11-26 | $32.52 | $31.99 | $0.53 | 619,833.0 | +0.31% |
| 2024-11-25 | $32.54 | $32.11 | $0.43 | 995,220.0 | +1.19% |
| 2024-11-22 | $32.21 | $31.83 | $0.38 | 1,353,893.0 | +0.22% |
Highwoods Properties Inc 주식 (HIW) 연도별 가격 이력
이 심층 분석에서는 Highwoods Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highwoods Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highwoods Properties Inc 주식 (HIW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.45 | $29.30 | $3.15 | 17,871,841.0 | -7.33% |
| 2024-11 | $34.22 | $30.91 | $3.31 | 21,431,635.0 | -3.22% |
| 2024-10 | $36.78 | $32.07 | $4.71 | 18,732,740.0 | +0.09% |
| 2024-09 | $33.95 | $31.15 | $2.80 | 13,180,738.0 | +4.00% |
| 2024-08 | $32.30 | $28.00 | $4.30 | 14,270,244.0 | +4.04% |
| 2024-07 | $31.33 | $25.79 | $5.54 | 20,242,193.0 | +17.89% |
| 2024-06 | $26.65 | $24.47 | $2.18 | 14,991,504.0 | +1.16% |
| 2024-05 | $28.45 | $24.07 | $4.38 | 16,778,766.0 | -0.88% |
| 2024-04 | $26.55 | $23.52 | $3.03 | 20,164,001.0 | +0.08% |
| 2024-03 | $26.27 | $24.01 | $2.26 | 19,267,050.0 | +7.08% |
| 2024-02 | $24.84 | $21.46 | $3.38 | 36,966,172.0 | +6.44% |
| 2024-01 | $23.78 | $21.37 | $2.41 | 28,983,463.0 | +0.04% |
Highwoods Properties Inc 주식 (HIW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.40 | $18.77 | $5.63 | 26,324,854.0 | +21.16% |
| 2023-11 | $20.43 | $17.17 | $3.26 | 26,804,911.0 | +5.93% |
| 2023-10 | $20.69 | $17.05 | $3.64 | 32,440,399.0 | -13.20% |
| 2023-09 | $24.57 | $20.09 | $4.48 | 41,943,250.0 | -13.51% |
| 2023-08 | $25.13 | $22.08 | $3.05 | 20,943,809.0 | -5.70% |
| 2023-07 | $26.27 | $23.78 | $2.49 | 20,852,675.0 | +5.69% |
| 2023-06 | $24.30 | $20.06 | $4.24 | 23,742,046.0 | +15.62% |
| 2023-05 | $23.06 | $19.98 | $3.08 | 24,129,306.0 | -9.77% |
| 2023-04 | $23.87 | $22.05 | $1.82 | 23,130,756.0 | -1.16% |
| 2023-03 | $27.57 | $19.45 | $8.12 | 34,208,958.0 | -12.49% |
| 2023-02 | $31.88 | $26.45 | $5.43 | 16,050,721.0 | -12.74% |
| 2023-01 | $30.45 | $27.30 | $3.14 | 15,390,343.0 | +8.54% |
Highwoods Properties Inc 주식 (HIW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.37 | $27.04 | $3.33 | 16,831,731.0 | -6.11% |
| 2022-11 | $30.48 | $26.90 | $3.58 | 14,390,944.0 | +5.56% |
| 2022-10 | $28.70 | $24.51 | $4.19 | 25,557,771.0 | +4.71% |
| 2022-09 | $31.96 | $26.11 | $5.85 | 23,325,204.0 | -11.34% |
| 2022-08 | $35.72 | $30.39 | $5.32 | 18,947,980.0 | -14.51% |
| 2022-07 | $35.78 | $32.62 | $3.16 | 13,891,317.0 | +4.04% |
| 2022-06 | $39.48 | $32.85 | $6.63 | 18,249,644.0 | -12.98% |
| 2022-05 | $41.31 | $37.19 | $4.12 | 14,551,673.0 | -3.80% |
| 2022-04 | $46.59 | $40.74 | $5.85 | 10,662,865.0 | -10.71% |
| 2022-03 | $47.01 | $42.81 | $4.20 | 15,070,734.0 | +4.91% |
| 2022-02 | $44.40 | $40.95 | $3.45 | 21,258,871.0 | +1.11% |
| 2022-01 | $47.44 | $40.85 | $6.59 | 16,946,707.0 | -3.30% |
1.35%
0.40%
자본화:
|
볼륨(24시간):