Stockscreener 앱 받기
33.04
1.23%
0.40
시장 영업 전:
33.49
0.45
+1.36%
Highwoods Properties Inc 주식 (HIW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $33.04 | $32.43 | $0.61 | 1,981,305.0 | +1.23% |
| 2024-11-01 | $33.80 | $32.55 | $1.25 | 1,173,237.0 | -2.68% |
| 2024-10-31 | $34.30 | $33.53 | $0.77 | 722,514.0 | -2.16% |
| 2024-10-30 | $34.81 | $34.18 | $0.63 | 863,434.0 | -0.32% |
| 2024-10-29 | $34.81 | $34.28 | $0.53 | 1,151,895.0 | -0.98% |
| 2024-10-28 | $35.38 | $34.72 | $0.665 | 784,095.0 | -0.32% |
| 2024-10-25 | $35.68 | $34.70 | $0.98 | 1,017,642.0 | -2.11% |
| 2024-10-24 | $35.87 | $35.37 | $0.50 | 1,497,784.0 | -0.45% |
| 2024-10-23 | $36.78 | $35.61 | $1.17 | 1,708,506.0 | +0.45% |
| 2024-10-22 | $35.96 | $35.34 | $0.62 | 1,320,554.0 | +0.03% |
| 2024-10-21 | $36.33 | $35.54 | $0.785 | 802,525.0 | -2.17% |
| 2024-10-18 | $36.55 | $35.67 | $0.88 | 651,997.0 | +1.08% |
| 2024-10-17 | $36.01 | $35.41 | $0.599 | 619,575.0 | +1.04% |
| 2024-10-16 | $35.83 | $35.21 | $0.615 | 814,723.0 | +0.99% |
| 2024-10-15 | $35.95 | $34.27 | $1.68 | 1,398,809.0 | +3.01% |
| 2024-10-14 | $34.35 | $33.21 | $1.14 | 770,335.0 | +1.84% |
| 2024-10-11 | $33.68 | $33.22 | $0.46 | 579,458.0 | +1.48% |
| 2024-10-10 | $33.14 | $32.65 | $0.495 | 715,886.0 | +0.98% |
| 2024-10-09 | $32.82 | $32.07 | $0.75 | 472,492.0 | +1.45% |
| 2024-10-08 | $32.66 | $32.31 | $0.35 | 477,798.0 | -0.55% |
Highwoods Properties Inc 주식 (HIW) 연도별 가격 이력
이 심층 분석에서는 Highwoods Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highwoods Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highwoods Properties Inc 주식 (HIW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $33.80 | $32.43 | $1.37 | 5,135,847.0 | -1.49% |
| 2024-10 | $36.78 | $32.07 | $4.71 | 18,732,740.0 | +0.09% |
| 2024-09 | $33.95 | $31.15 | $2.80 | 13,180,738.0 | +4.00% |
| 2024-08 | $32.30 | $28.00 | $4.30 | 14,270,244.0 | +4.04% |
| 2024-07 | $31.33 | $25.79 | $5.54 | 20,242,193.0 | +17.89% |
| 2024-06 | $26.65 | $24.47 | $2.18 | 14,991,504.0 | +1.16% |
| 2024-05 | $28.45 | $24.07 | $4.38 | 16,778,766.0 | -0.88% |
| 2024-04 | $26.55 | $23.52 | $3.03 | 20,164,001.0 | +0.08% |
| 2024-03 | $26.27 | $24.01 | $2.26 | 19,267,050.0 | +7.08% |
| 2024-02 | $24.84 | $21.46 | $3.38 | 36,966,172.0 | +6.44% |
| 2024-01 | $23.78 | $21.37 | $2.41 | 28,983,463.0 | +0.04% |
Highwoods Properties Inc 주식 (HIW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.40 | $18.77 | $5.63 | 26,324,854.0 | +21.16% |
| 2023-11 | $20.43 | $17.17 | $3.26 | 26,804,911.0 | +5.93% |
| 2023-10 | $20.69 | $17.05 | $3.64 | 32,440,399.0 | -13.20% |
| 2023-09 | $24.57 | $20.09 | $4.48 | 41,943,250.0 | -13.51% |
| 2023-08 | $25.13 | $22.08 | $3.05 | 20,943,809.0 | -5.70% |
| 2023-07 | $26.27 | $23.78 | $2.49 | 20,852,675.0 | +5.69% |
| 2023-06 | $24.30 | $20.06 | $4.24 | 23,742,046.0 | +15.62% |
| 2023-05 | $23.06 | $19.98 | $3.08 | 24,129,306.0 | -9.77% |
| 2023-04 | $23.87 | $22.05 | $1.82 | 23,130,756.0 | -1.16% |
| 2023-03 | $27.57 | $19.45 | $8.12 | 34,208,958.0 | -12.49% |
| 2023-02 | $31.88 | $26.45 | $5.43 | 16,050,721.0 | -12.74% |
| 2023-01 | $30.45 | $27.30 | $3.14 | 15,390,343.0 | +8.54% |
Highwoods Properties Inc 주식 (HIW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.37 | $27.04 | $3.33 | 16,831,731.0 | -6.11% |
| 2022-11 | $30.48 | $26.90 | $3.58 | 14,390,944.0 | +5.56% |
| 2022-10 | $28.70 | $24.51 | $4.19 | 25,557,771.0 | +4.71% |
| 2022-09 | $31.96 | $26.11 | $5.85 | 23,325,204.0 | -11.34% |
| 2022-08 | $35.72 | $30.39 | $5.32 | 18,947,980.0 | -14.51% |
| 2022-07 | $35.78 | $32.62 | $3.16 | 13,891,317.0 | +4.04% |
| 2022-06 | $39.48 | $32.85 | $6.63 | 18,249,644.0 | -12.98% |
| 2022-05 | $41.31 | $37.19 | $4.12 | 14,551,673.0 | -3.80% |
| 2022-04 | $46.59 | $40.74 | $5.85 | 10,662,865.0 | -10.71% |
| 2022-03 | $47.01 | $42.81 | $4.20 | 15,070,734.0 | +4.91% |
| 2022-02 | $44.40 | $40.95 | $3.45 | 21,258,871.0 | +1.11% |
| 2022-01 | $47.44 | $40.85 | $6.59 | 16,946,707.0 | -3.30% |
1.63%
자본화:
|
볼륨(24시간):