Stockscreener 앱 받기
22.42
2.80%
0.61
Highwoods Properties Inc 주식 (HIW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-10 | $22.48 | $21.88 | $0.60 | 991,395.0 | +2.80% |
| 2026-04-09 | $22.35 | $21.59 | $0.7649 | 1,289,365.0 | -1.85% |
| 2026-04-08 | $22.40 | $22.04 | $0.36 | 1,144,773.0 | +3.06% |
| 2026-04-07 | $21.74 | $21.40 | $0.34 | 721,034.0 | -0.14% |
| 2026-04-06 | $21.63 | $21.28 | $0.35 | 815,389.0 | +0.75% |
| 2026-04-02 | $21.77 | $21.05 | $0.72 | 1,007,321.0 | +0.05% |
| 2026-04-01 | $21.69 | $21.20 | $0.495 | 1,188,200.0 | +0.05% |
| 2026-03-31 | $21.81 | $20.98 | $0.83 | 1,763,205.0 | +2.44% |
| 2026-03-30 | $21.20 | $20.56 | $0.64 | 1,784,570.0 | +1.55% |
| 2026-03-27 | $20.92 | $20.45 | $0.47 | 991,055.0 | -2.23% |
| 2026-03-26 | $21.45 | $21.01 | $0.445 | 993,742.0 | -0.33% |
| 2026-03-25 | $21.39 | $20.94 | $0.45 | 1,077,405.0 | +0.28% |
| 2026-03-24 | $21.52 | $21.00 | $0.52 | 864,514.0 | -0.89% |
| 2026-03-23 | $21.56 | $20.95 | $0.61 | 1,539,875.0 | +3.16% |
| 2026-03-20 | $21.76 | $20.50 | $1.27 | 3,076,331.0 | -4.59% |
| 2026-03-19 | $21.80 | $21.30 | $0.50 | 1,234,378.0 | +0.28% |
| 2026-03-18 | $21.83 | $21.44 | $0.39 | 1,037,653.0 | -1.19% |
| 2026-03-17 | $21.98 | $21.66 | $0.33 | 990,771.0 | +1.54% |
| 2026-03-16 | $21.79 | $21.34 | $0.45 | 1,083,307.0 | +0.05% |
| 2026-03-13 | $22.21 | $21.35 | $0.86 | 1,021,484.0 | -0.56% |
Highwoods Properties Inc 주식 (HIW) 연도별 가격 이력
이 심층 분석에서는 Highwoods Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highwoods Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highwoods Properties Inc 주식 (HIW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $22.48 | $21.05 | $1.43 | 8,148,872.0 | +4.72% |
| 2026-03 | $23.45 | $20.45 | $3.00 | 32,513,224.0 | -4.80% |
| 2026-02 | $26.45 | $21.56 | $4.89 | 31,514,793.0 | -13.00% |
| 2026-01 | $27.79 | $25.28 | $2.51 | 24,300,272.0 | +0.12% |
Highwoods Properties Inc 주식 (HIW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.89 | $25.01 | $2.88 | 29,447,701.0 | -6.29% |
| 2025-11 | $29.38 | $27.02 | $2.36 | 21,429,908.0 | -2.90% |
| 2025-10 | $32.76 | $27.98 | $4.78 | 22,413,766.0 | -10.03% |
| 2025-09 | $32.62 | $30.79 | $1.83 | 22,684,744.0 | +0.92% |
| 2025-08 | $31.70 | $27.99 | $3.71 | 25,215,165.0 | +8.69% |
| 2025-07 | $31.93 | $28.60 | $3.33 | 19,649,948.0 | -6.69% |
| 2025-06 | $32.04 | $29.22 | $2.82 | 19,022,093.0 | +4.68% |
| 2025-05 | $30.99 | $28.09 | $2.89 | 19,710,947.0 | +4.43% |
| 2025-04 | $29.94 | $24.18 | $5.76 | 20,216,451.0 | -4.05% |
| 2025-03 | $29.93 | $27.63 | $2.30 | 23,781,505.0 | +1.75% |
| 2025-02 | $29.84 | $27.40 | $2.45 | 20,732,893.0 | -2.22% |
| 2025-01 | $30.89 | $28.14 | $2.74 | 15,177,997.0 | -2.58% |
Highwoods Properties Inc 주식 (HIW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.45 | $29.30 | $3.15 | 18,366,777.0 | -7.21% |
| 2024-11 | $34.22 | $30.91 | $3.31 | 21,431,635.0 | -3.22% |
| 2024-10 | $36.78 | $32.07 | $4.71 | 18,732,740.0 | +0.09% |
| 2024-09 | $33.95 | $31.15 | $2.80 | 13,180,738.0 | +4.00% |
| 2024-08 | $32.30 | $28.00 | $4.30 | 14,270,244.0 | +4.04% |
| 2024-07 | $31.33 | $25.79 | $5.54 | 20,242,193.0 | +17.89% |
| 2024-06 | $26.65 | $24.47 | $2.18 | 14,991,504.0 | +1.16% |
| 2024-05 | $28.45 | $24.07 | $4.38 | 16,778,766.0 | -0.88% |
| 2024-04 | $26.55 | $23.52 | $3.03 | 20,164,001.0 | +0.08% |
| 2024-03 | $26.27 | $24.01 | $2.26 | 19,267,050.0 | +7.08% |
| 2024-02 | $24.84 | $21.46 | $3.38 | 36,966,172.0 | +6.44% |
| 2024-01 | $23.78 | $21.37 | $2.41 | 28,983,463.0 | +0.04% |
1.80%
자본화:
|
볼륨(24시간):