Stockscreener 앱 받기
30.03
0.10%
0.0182
Highwoods Properties Inc 주식 (HIW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $30.26 | $29.81 | $0.45 | 177,462.0 | -0.07% |
| 2026-09-24 | $30.14 | $29.62 | $0.525 | 1,279,977.0 | +1.08% |
| 2026-09-23 | $30.69 | $29.66 | $1.03 | 1,537,074.0 | -3.45% |
| 2026-09-22 | $31.33 | $30.55 | $0.78 | 1,492,472.0 | -1.06% |
| 2026-09-21 | $31.26 | $30.50 | $0.76 | 1,075,614.0 | +2.17% |
| 2026-09-18 | $30.98 | $30.25 | $0.725 | 1,730,014.0 | -1.20% |
| 2026-09-17 | $30.97 | $30.71 | $0.255 | 831,050.0 | +0.29% |
| 2026-09-16 | $31.09 | $30.18 | $0.9095 | 1,240,324.0 | -0.20% |
| 2026-09-15 | $30.86 | $30.39 | $0.475 | 1,309,413.0 | +0.33% |
| 2026-09-14 | $31.04 | $30.55 | $0.49 | 1,233,793.0 | -0.87% |
| 2026-09-11 | $31.02 | $30.43 | $0.585 | 1,376,441.0 | +1.61% |
| 2026-09-10 | $30.61 | $30.19 | $0.415 | 912,500.0 | +0.53% |
| 2026-09-09 | $31.02 | $29.85 | $1.16 | 1,078,749.0 | -0.72% |
| 2026-09-08 | $31.34 | $30.27 | $1.07 | 1,080,394.0 | -2.21% |
| 2026-09-04 | $31.40 | $30.70 | $0.70 | 1,107,667.0 | +0.58% |
| 2026-09-03 | $31.52 | $30.96 | $0.565 | 1,266,868.0 | +0.49% |
| 2026-09-02 | $31.00 | $30.24 | $0.765 | 1,476,593.0 | +1.51% |
| 2026-09-01 | $30.80 | $30.11 | $0.695 | 1,237,661.0 | -0.65% |
| 2026-08-31 | $31.32 | $30.54 | $0.78 | 1,134,189.0 | -1.77% |
| 2026-08-28 | $31.55 | $31.14 | $0.41 | 624,913.0 | -0.73% |
| 2026-08-27 | $31.50 | $31.18 | $0.32 | 673,802.0 | -0.41% |
| 2026-08-26 | $31.96 | $31.47 | $0.49 | 752,319.0 | -1.25% |
Highwoods Properties Inc 주식 (HIW) 연도별 가격 이력
이 심층 분석에서는 Highwoods Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highwoods Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highwoods Properties Inc 주식 (HIW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $31.52 | $29.62 | $1.90 | 21,444,066.0 | -1.99% |
| 2026-08 | $33.61 | $30.37 | $3.24 | 19,808,670.0 | -7.66% |
| 2026-07 | $35.44 | $30.18 | $5.26 | 35,472,794.0 | +9.88% |
| 2026-06 | $30.83 | $25.77 | $5.06 | 50,729,264.0 | +15.56% |
| 2026-05 | $26.93 | $24.16 | $2.77 | 27,373,343.0 | +7.36% |
| 2026-04 | $24.97 | $21.05 | $3.92 | 25,958,262.0 | +13.55% |
| 2026-03 | $23.45 | $20.45 | $3.00 | 32,513,224.0 | -4.80% |
| 2026-02 | $26.45 | $21.56 | $4.89 | 31,514,793.0 | -13.00% |
| 2026-01 | $27.79 | $25.28 | $2.51 | 24,300,272.0 | +0.12% |
Highwoods Properties Inc 주식 (HIW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.89 | $25.01 | $2.88 | 29,447,701.0 | -6.29% |
| 2025-11 | $29.38 | $27.02 | $2.36 | 21,429,908.0 | -2.90% |
| 2025-10 | $32.76 | $27.98 | $4.78 | 22,413,766.0 | -10.03% |
| 2025-09 | $32.62 | $30.79 | $1.83 | 22,684,744.0 | +0.92% |
| 2025-08 | $31.70 | $27.99 | $3.71 | 25,215,165.0 | +8.69% |
| 2025-07 | $31.93 | $28.60 | $3.33 | 19,649,948.0 | -6.69% |
| 2025-06 | $32.04 | $29.22 | $2.82 | 19,022,093.0 | +4.68% |
| 2025-05 | $30.99 | $28.09 | $2.89 | 19,710,947.0 | +4.43% |
| 2025-04 | $29.94 | $24.18 | $5.76 | 20,216,451.0 | -4.05% |
| 2025-03 | $29.93 | $27.63 | $2.30 | 23,781,505.0 | +1.75% |
| 2025-02 | $29.84 | $27.40 | $2.45 | 20,732,893.0 | -2.22% |
| 2025-01 | $30.89 | $28.14 | $2.74 | 15,177,997.0 | -2.58% |
Highwoods Properties Inc 주식 (HIW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.45 | $29.30 | $3.15 | 18,366,777.0 | -7.21% |
| 2024-11 | $34.22 | $30.91 | $3.31 | 21,431,635.0 | -3.22% |
| 2024-10 | $36.78 | $32.07 | $4.71 | 18,732,740.0 | +0.09% |
| 2024-09 | $33.95 | $31.15 | $2.80 | 13,180,738.0 | +4.00% |
| 2024-08 | $32.30 | $28.00 | $4.30 | 14,270,244.0 | +4.04% |
| 2024-07 | $31.33 | $25.79 | $5.54 | 20,242,193.0 | +17.89% |
| 2024-06 | $26.65 | $24.47 | $2.18 | 14,991,504.0 | +1.16% |
| 2024-05 | $28.45 | $24.07 | $4.38 | 16,778,766.0 | -0.88% |
| 2024-04 | $26.55 | $23.52 | $3.03 | 20,164,001.0 | +0.08% |
| 2024-03 | $26.27 | $24.01 | $2.26 | 19,267,050.0 | +7.08% |
| 2024-02 | $24.84 | $21.46 | $3.38 | 36,966,172.0 | +6.44% |
| 2024-01 | $23.78 | $21.37 | $2.41 | 28,983,463.0 | +0.04% |
0.63%
0.35%
자본화:
|
볼륨(24시간):