Hive Digital Technologies Ltd (HIVE)

Date: O: H: L: C: Vol:

Hive Digital Technologies Ltd 주식 (HIVE) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$1.94	$1.67	$0.2688	11,374,042	-10.47%
Oct 30, 2026	$1.96	$1.82	$0.14	19,011,620	-7.73%
Oct 29, 2026	$2.12	$2.02	$0.1	8,468,176	-2.36%
Oct 28, 2026	$2.13	$2.00	$0.13	15,771,657	+4.95%
Oct 27, 2026	$2.05	$1.92	$0.13	9,439,666	+6.32%
Oct 26, 2026	$1.96	$1.85	$0.11	8,219,285	-1.55%
Oct 23, 2026	$1.99	$1.91	$0.08	8,188,076	-1.03%
Oct 22, 2026	$2.01	$1.87	$0.145	15,039,982	-3.94%
Oct 21, 2026	$2.08	$1.94	$0.14	11,578,478	+2.78%
Oct 20, 2026	$2.08	$1.93	$0.155	12,890,024	-1.00%
Oct 19, 2026	$2.13	$1.98	$0.1498	7,051,282	-1.72%
Oct 16, 2026	$2.19	$1.98	$0.21	12,000,356	-8.56%
Oct 15, 2026	$2.23	$2.05	$0.18	14,038,796	-0.89%
Oct 14, 2026	$2.32	$2.21	$0.11	12,970,204	-5.49%
Oct 13, 2026	$2.40	$2.32	$0.085	8,463,870	-1.25%
Oct 12, 2026	$2.49	$2.38	$0.11	6,733,710	-4.00%
Oct 09, 2026	$2.62	$2.47	$0.15	7,726,507	-2.34%
Oct 08, 2026	$2.72	$2.50	$0.2199	10,851,014	-6.91%
Oct 07, 2026	$2.85	$2.72	$0.1278	10,039,870	-5.17%
Oct 06, 2026	$2.99	$2.88	$0.11	7,949,795	0.00%

Hive Digital Technologies Ltd 주식 (HIVE) 연도별 가격 이력

이 심층 분석에서는 Hive Digital Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hive Digital Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hive Digital Technologies Ltd 주식 (HIVE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$1.94	$1.67	$0.2688	11,374,042	-10.47%
Oct, 2026	$3.10	$1.82	$1.28	234,257,845	-35.25%
Sep, 2026	$3.60	$2.60	$1.00	267,567,305	+6.12%
Aug, 2026	$3.31	$2.54	$0.7699	495,277,728	-1.77%
Jul, 2026	$3.68	$2.53	$1.15	362,670,765	-22.25%
Jun, 2026	$5.34	$3.42	$1.92	723,782,293	-19.47%
May, 2026	$4.55	$2.41	$2.14	606,242,662	+87.55%
Apr, 2026	$2.75	$1.81	$0.94	373,332,831	+26.84%
Mar, 2026	$2.36	$1.73	$0.6299	219,125,202	-11.21%
Feb, 2026	$2.67	$1.99	$0.68	155,218,119	-23.30%
Jan, 2026	$3.68	$2.62	$1.06	290,023,217	+8.14%

Hive Digital Technologies Ltd 주식 (HIVE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$3.38	$2.56	$0.8197	230,626,816	-23.51%
Nov, 2025	$5.59	$2.74	$2.85	396,026,560	-35.38%
Oct, 2025	$7.84	$3.96	$3.88	872,733,569	+29.03%
Sep, 2025	$4.33	$2.59	$1.74	780,829,991	+36.61%
Aug, 2025	$3.07	$1.95	$1.12	366,473,218	+37.85%
Jul, 2025	$2.51	$1.77	$0.74	628,895,917	+18.89%
Jun, 2025	$2.12	$1.60	$0.52	383,550,733	0.00%
May, 2025	$2.16	$1.67	$0.49	292,972,195	+6.51%
Apr, 2025	$1.83	$1.26	$0.57	166,363,033	+16.55%
Mar, 2025	$2.29	$1.38	$0.91	170,419,220	-29.95%
Feb, 2025	$3.08	$1.97	$1.11	190,149,336	-29.35%
Jan, 2025	$3.49	$2.68	$0.81	221,119,572	+2.81%

Hive Digital Technologies Ltd 주식 (HIVE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$4.65	$2.76	$1.89	183,922,410	-28.55%
Nov, 2024	$5.54	$3.37	$2.17	127,156,219	+10.57%
Oct, 2024	$4.45	$2.84	$1.61	96,485,440	+17.89%
Sep, 2024	$3.52	$2.57	$0.95	60,359,668	+0.32%
Aug, 2024	$3.67	$2.23	$1.44	63,715,095	-14.05%
Jul, 2024	$4.57	$2.78	$1.79	103,559,009	+17.86%
Jun, 2024	$3.64	$2.53	$1.11	95,665,335	+22.22%
May, 2024	$2.74	$2.18	$0.56	44,901,793	-0.79%
Apr, 2024	$3.41	$2.53	$0.88	45,834,442	-24.63%
Mar, 2024	$3.99	$2.78	$1.21	56,595,981	-11.55%
Feb, 2024	$4.59	$2.96	$1.63	70,644,148	+20.19%
Jan, 2024	$5.07	$2.94	$2.13	70,667,742	-30.02%

HIVE와(과) 유사한 종목