Stockscreener 앱 받기
1.92
2.79%
-0.05
시간 외 거래:
1.92
High Tide Inc 주식 (HITI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $1.99 | $1.92 | $0.0702 | 277,551.0 | -2.54% |
| 2025-04-01 | $2.02 | $1.88 | $0.14 | 809,067.0 | +4.23% |
| 2025-03-31 | $1.94 | $1.80 | $0.1399 | 670,633.0 | -4.06% |
| 2025-03-28 | $2.08 | $1.95 | $0.13 | 506,537.0 | -3.90% |
| 2025-03-27 | $2.07 | $2.01 | $0.06 | 286,411.0 | -1.44% |
| 2025-03-26 | $2.20 | $2.06 | $0.133 | 440,278.0 | -2.80% |
| 2025-03-25 | $2.21 | $2.10 | $0.10 | 325,288.0 | -1.83% |
| 2025-03-24 | $2.22 | $2.15 | $0.075 | 392,592.0 | +0.93% |
| 2025-03-21 | $2.20 | $2.11 | $0.09 | 501,502.0 | +0.93% |
| 2025-03-20 | $2.17 | $2.10 | $0.07 | 410,382.0 | -0.47% |
| 2025-03-19 | $2.17 | $2.04 | $0.13 | 890,292.0 | +3.86% |
| 2025-03-18 | $2.26 | $2.05 | $0.2061 | 1,423,407.0 | -14.81% |
| 2025-03-17 | $2.47 | $2.35 | $0.12 | 700,503.0 | +2.97% |
| 2025-03-14 | $2.40 | $2.27 | $0.129 | 617,688.0 | +7.76% |
| 2025-03-13 | $2.32 | $2.17 | $0.15 | 478,475.0 | -4.37% |
| 2025-03-12 | $2.39 | $2.26 | $0.13 | 599,154.0 | -0.43% |
| 2025-03-11 | $2.35 | $2.28 | $0.075 | 462,445.0 | +0.00% |
| 2025-03-10 | $2.37 | $2.26 | $0.1074 | 557,391.0 | -4.17% |
| 2025-03-07 | $2.43 | $2.33 | $0.105 | 357,836.0 | +1.69% |
| 2025-03-06 | $2.47 | $2.30 | $0.17 | 592,914.0 | -4.45% |
| 2025-03-05 | $2.48 | $2.35 | $0.13 | 356,761.0 | +2.49% |
| 2025-03-04 | $2.44 | $2.40 | $0.04 | 100,901.0 | +0.84% |
High Tide Inc 주식 (HITI) 연도별 가격 이력
이 심층 분석에서는 High Tide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HITI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 High Tide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
High Tide Inc 주식 (HITI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $2.02 | $1.88 | $0.14 | 1,086,618.0 | +1.59% |
| 2025-03 | $2.57 | $1.80 | $0.7699 | 11,622,711.0 | -25.59% |
| 2025-02 | $2.98 | $2.35 | $0.63 | 12,697,713.0 | -8.96% |
| 2025-01 | $3.47 | $2.60 | $0.87 | 14,454,370.0 | -9.71% |
High Tide Inc 주식 (HITI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.62 | $2.87 | $0.755 | 15,091,650.0 | -6.13% |
| 2024-11 | $3.30 | $2.47 | $0.83 | 18,206,265.0 | +15.60% |
| 2024-10 | $3.12 | $2.07 | $1.05 | 17,383,247.0 | +37.56% |
| 2024-09 | $2.36 | $1.92 | $0.44 | 10,765,823.0 | +0.49% |
| 2024-08 | $2.13 | $1.56 | $0.565 | 9,090,544.0 | +10.87% |
| 2024-07 | $2.24 | $1.81 | $0.4301 | 9,024,387.0 | -16.74% |
| 2024-06 | $2.72 | $2.15 | $0.57 | 11,510,948.0 | -12.30% |
| 2024-05 | $2.59 | $2.06 | $0.53 | 14,376,204.0 | +10.04% |
| 2024-04 | $2.85 | $1.92 | $0.93 | 25,048,861.0 | +12.81% |
| 2024-03 | $2.27 | $1.57 | $0.695 | 8,597,178.0 | +16.00% |
| 2024-02 | $1.93 | $1.68 | $0.25 | 5,401,911.0 | -6.91% |
| 2024-01 | $1.99 | $1.62 | $0.37 | 6,256,229.0 | +15.34% |
High Tide Inc 주식 (HITI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.46 | $0.27 | 3,578,711.0 | +7.24% |
| 2023-11 | $1.55 | $1.14 | $0.4099 | 4,721,483.0 | +4.83% |
| 2023-10 | $1.87 | $1.33 | $0.54 | 4,119,536.0 | -21.62% |
| 2023-09 | $2.30 | $1.30 | $1.00 | 12,474,756.0 | +25.85% |
| 2023-08 | $1.56 | $1.20 | $0.36 | 3,830,084.0 | +12.21% |
| 2023-07 | $1.35 | $1.17 | $0.1824 | 3,369,348.0 | +5.65% |
| 2023-06 | $1.43 | $1.18 | $0.25 | 3,121,216.0 | -4.62% |
| 2023-05 | $1.43 | $1.25 | $0.1782 | 2,799,123.0 | -2.99% |
| 2023-04 | $1.42 | $1.24 | $0.18 | 2,426,720.0 | -1.83% |
| 2023-03 | $1.41 | $1.03 | $0.3762 | 5,659,136.0 | -1.80% |
| 2023-02 | $1.64 | $1.33 | $0.31 | 3,448,696.0 | -13.66% |
| 2023-01 | $1.79 | $1.42 | $0.37 | 3,902,243.0 | +4.55% |
1.00%
9.22%
자본화:
|
볼륨(24시간):