Stockscreener 앱 받기
2.31
1.76%
0.04
시간 외 거래:
2.28
-0.03
-1.30%
High Tide Inc 주식 (HITI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $2.34 | $2.22 | $0.12 | 343,514.0 | +1.76% |
| 2026-04-01 | $2.32 | $2.23 | $0.09 | 276,872.0 | -0.87% |
| 2026-03-31 | $2.30 | $2.21 | $0.0899 | 324,138.0 | +3.15% |
| 2026-03-30 | $2.27 | $2.21 | $0.065 | 458,806.0 | -1.77% |
| 2026-03-27 | $2.33 | $2.25 | $0.08 | 618,903.0 | -2.16% |
| 2026-03-26 | $2.37 | $2.27 | $0.095 | 724,021.0 | +0.00% |
| 2026-03-25 | $2.34 | $2.26 | $0.08 | 390,163.0 | +2.21% |
| 2026-03-24 | $2.32 | $2.24 | $0.08 | 290,353.0 | -0.44% |
| 2026-03-23 | $2.28 | $2.18 | $0.10 | 504,396.0 | +1.34% |
| 2026-03-20 | $2.32 | $2.18 | $0.138 | 832,503.0 | -3.45% |
| 2026-03-19 | $2.44 | $2.27 | $0.17 | 860,199.0 | -5.31% |
| 2026-03-18 | $2.70 | $2.41 | $0.29 | 1,207,859.0 | -1.61% |
| 2026-03-17 | $2.57 | $2.46 | $0.11 | 935,987.0 | +0.00% |
| 2026-03-16 | $2.49 | $2.44 | $0.05 | 245,011.0 | +1.22% |
| 2026-03-13 | $2.48 | $2.40 | $0.085 | 316,453.0 | +1.23% |
| 2026-03-12 | $2.48 | $2.42 | $0.055 | 196,874.0 | -1.62% |
| 2026-03-11 | $2.49 | $2.44 | $0.055 | 128,704.0 | +0.00% |
| 2026-03-10 | $2.52 | $2.43 | $0.0888 | 258,200.0 | +1.23% |
| 2026-03-09 | $2.47 | $2.38 | $0.09 | 355,716.0 | -1.61% |
| 2026-03-06 | $2.48 | $2.43 | $0.05 | 297,408.0 | -0.40% |
| 2026-03-05 | $2.50 | $2.42 | $0.08 | 322,056.0 | +0.81% |
High Tide Inc 주식 (HITI) 연도별 가격 이력
이 심층 분석에서는 High Tide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HITI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 High Tide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
High Tide Inc 주식 (HITI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $2.34 | $2.22 | $0.12 | 963,900.0 | +0.87% |
| 2026-03 | $2.70 | $2.18 | $0.52 | 11,084,836.0 | -9.49% |
| 2026-02 | $2.63 | $2.19 | $0.445 | 9,266,264.0 | +13.45% |
| 2026-01 | $2.88 | $2.22 | $0.66 | 8,714,997.0 | -15.85% |
High Tide Inc 주식 (HITI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.01 | $2.47 | $0.54 | 14,932,309.0 | +0.38% |
| 2025-11 | $3.10 | $2.47 | $0.63 | 8,961,132.0 | -16.08% |
| 2025-10 | $3.80 | $3.02 | $0.775 | 12,190,830.0 | -14.33% |
| 2025-09 | $4.06 | $3.15 | $0.9054 | 24,139,543.0 | +0.97% |
| 2025-08 | $3.65 | $2.13 | $1.52 | 19,625,550.0 | +64.16% |
| 2025-07 | $2.52 | $2.12 | $0.40 | 6,501,067.0 | -4.78% |
| 2025-06 | $2.39 | $2.10 | $0.29 | 5,742,727.0 | +2.22% |
| 2025-05 | $2.46 | $2.17 | $0.289 | 6,464,412.0 | -6.64% |
| 2025-04 | $2.44 | $1.64 | $0.795 | 11,569,832.0 | +27.51% |
| 2025-03 | $2.57 | $1.80 | $0.7699 | 11,622,711.0 | -25.59% |
| 2025-02 | $2.98 | $2.35 | $0.63 | 12,697,713.0 | -8.96% |
| 2025-01 | $3.47 | $2.60 | $0.87 | 14,454,370.0 | -9.71% |
High Tide Inc 주식 (HITI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.62 | $2.87 | $0.755 | 15,091,650.0 | -6.13% |
| 2024-11 | $3.30 | $2.47 | $0.83 | 18,206,265.0 | +15.60% |
| 2024-10 | $3.12 | $2.07 | $1.05 | 17,383,247.0 | +37.56% |
| 2024-09 | $2.36 | $1.92 | $0.44 | 10,765,823.0 | +0.49% |
| 2024-08 | $2.13 | $1.56 | $0.565 | 9,090,544.0 | +10.87% |
| 2024-07 | $2.24 | $1.81 | $0.4301 | 9,024,387.0 | -16.74% |
| 2024-06 | $2.72 | $2.15 | $0.57 | 11,510,948.0 | -12.30% |
| 2024-05 | $2.59 | $2.06 | $0.53 | 14,376,204.0 | +10.04% |
| 2024-04 | $2.85 | $1.92 | $0.93 | 25,048,861.0 | +12.81% |
| 2024-03 | $2.27 | $1.57 | $0.695 | 8,597,178.0 | +16.00% |
| 2024-02 | $1.93 | $1.68 | $0.25 | 5,401,911.0 | -6.91% |
| 2024-01 | $1.99 | $1.62 | $0.37 | 6,256,229.0 | +15.34% |
2.97%
0.26%
자본화:
|
볼륨(24시간):