Stockscreener 앱 받기
2.13
0.93%
-0.02
시장 영업 전:
2.13
High Tide Inc 주식 (HITI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-07-02 | $2.20 | $2.00 | $0.20 | 638,801.0 | -0.93% |
| 2024-07-01 | $2.24 | $2.14 | $0.10 | 330,378.0 | -2.71% |
| 2024-06-28 | $2.27 | $2.17 | $0.10 | 312,684.0 | -2.21% |
| 2024-06-27 | $2.27 | $2.17 | $0.10 | 347,101.0 | +3.20% |
| 2024-06-26 | $2.23 | $2.15 | $0.08 | 482,717.0 | -0.45% |
| 2024-06-25 | $2.30 | $2.18 | $0.12 | 437,024.0 | -3.08% |
| 2024-06-24 | $2.35 | $2.23 | $0.12 | 614,331.0 | -2.16% |
| 2024-06-21 | $2.41 | $2.27 | $0.14 | 593,007.0 | -3.33% |
| 2024-06-20 | $2.51 | $2.36 | $0.15 | 850,036.0 | -4.76% |
| 2024-06-18 | $2.53 | $2.42 | $0.111 | 749,406.0 | +3.28% |
| 2024-06-17 | $2.65 | $2.40 | $0.2474 | 628,105.0 | -0.81% |
| 2024-06-14 | $2.52 | $2.20 | $0.3199 | 1,254,900.0 | -3.91% |
| 2024-06-13 | $2.72 | $2.52 | $0.20 | 828,551.0 | -2.66% |
| 2024-06-12 | $2.64 | $2.50 | $0.14 | 546,023.0 | +5.20% |
| 2024-06-11 | $2.54 | $2.44 | $0.1061 | 409,181.0 | -1.57% |
| 2024-06-10 | $2.57 | $2.46 | $0.1099 | 435,391.0 | -0.39% |
| 2024-06-07 | $2.66 | $2.51 | $0.1501 | 535,591.0 | -2.67% |
| 2024-06-06 | $2.63 | $2.51 | $0.12 | 598,239.0 | +0.38% |
| 2024-06-05 | $2.69 | $2.52 | $0.1749 | 572,726.0 | +2.76% |
| 2024-06-04 | $2.55 | $2.44 | $0.11 | 539,199.0 | +0.40% |
High Tide Inc 주식 (HITI) 연도별 가격 이력
이 심층 분석에서는 High Tide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HITI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 High Tide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
High Tide Inc 주식 (HITI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-07 | $2.24 | $2.00 | $0.24 | 1,607,980.0 | -3.62% |
| 2024-06 | $2.72 | $2.15 | $0.57 | 11,510,948.0 | -12.30% |
| 2024-05 | $2.59 | $2.06 | $0.53 | 14,376,204.0 | +10.04% |
| 2024-04 | $2.85 | $1.92 | $0.93 | 25,048,861.0 | +12.81% |
| 2024-03 | $2.27 | $1.57 | $0.695 | 8,597,178.0 | +16.00% |
| 2024-02 | $1.93 | $1.68 | $0.25 | 5,401,911.0 | -6.91% |
| 2024-01 | $1.99 | $1.62 | $0.37 | 6,256,229.0 | +15.34% |
High Tide Inc 주식 (HITI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.46 | $0.27 | 3,578,711.0 | +7.24% |
| 2023-11 | $1.55 | $1.14 | $0.4099 | 4,721,483.0 | +4.83% |
| 2023-10 | $1.87 | $1.33 | $0.54 | 4,119,536.0 | -21.62% |
| 2023-09 | $2.30 | $1.30 | $1.00 | 12,474,756.0 | +25.85% |
| 2023-08 | $1.56 | $1.20 | $0.36 | 3,830,084.0 | +12.21% |
| 2023-07 | $1.35 | $1.17 | $0.1824 | 3,369,348.0 | +5.65% |
| 2023-06 | $1.43 | $1.18 | $0.25 | 3,121,216.0 | -4.62% |
| 2023-05 | $1.43 | $1.25 | $0.1782 | 2,799,123.0 | -2.99% |
| 2023-04 | $1.42 | $1.24 | $0.18 | 2,426,720.0 | -1.83% |
| 2023-03 | $1.41 | $1.03 | $0.3762 | 5,659,136.0 | -1.80% |
| 2023-02 | $1.64 | $1.33 | $0.31 | 3,448,696.0 | -13.66% |
| 2023-01 | $1.79 | $1.42 | $0.37 | 3,902,243.0 | +4.55% |
High Tide Inc 주식 (HITI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.90 | $1.38 | $0.52 | 4,498,252.0 | -17.20% |
| 2022-11 | $2.23 | $1.31 | $0.92 | 6,861,248.0 | +27.40% |
| 2022-10 | $1.55 | $1.30 | $0.25 | 4,450,293.0 | +4.29% |
| 2022-09 | $1.59 | $1.32 | $0.2685 | 7,616,679.0 | -6.04% |
| 2022-08 | $1.54 | $1.35 | $0.19 | 3,426,565.0 | +2.76% |
| 2022-07 | $2.42 | $1.37 | $1.05 | 5,695,548.0 | -26.77% |
| 2022-06 | $2.87 | $1.90 | $0.97 | 2,324,067.0 | -28.78% |
| 2022-05 | $3.65 | $1.73 | $1.92 | 4,374,184.0 | -21.47% |
| 2022-04 | $4.80 | $3.39 | $1.41 | 1,904,984.0 | -22.03% |
| 2022-03 | $5.10 | $3.86 | $1.24 | 3,297,145.0 | +3.89% |
| 2022-02 | $5.89 | $3.92 | $1.97 | 3,576,953.0 | +5.05% |
| 2022-01 | $4.82 | $3.65 | $1.17 | 2,846,498.0 | -2.12% |
0.50%
30.03%
자본화:
|
볼륨(24시간):