Stockscreener 앱 받기
3.01
2.38%
0.07
시간 외 거래:
3.01
High Tide Inc 주식 (HITI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $3.07 | $2.90 | $0.17 | 463,244.0 | +2.38% |
| 2024-12-19 | $3.10 | $2.87 | $0.235 | 839,944.0 | -2.65% |
| 2024-12-18 | $3.20 | $2.94 | $0.2647 | 694,646.0 | -0.33% |
| 2024-12-17 | $3.15 | $3.02 | $0.135 | 586,703.0 | -3.50% |
| 2024-12-16 | $3.25 | $3.11 | $0.1364 | 489,295.0 | -1.57% |
| 2024-12-13 | $3.20 | $3.07 | $0.13 | 508,150.0 | +1.59% |
| 2024-12-12 | $3.24 | $3.12 | $0.1199 | 369,016.0 | -1.26% |
| 2024-12-11 | $3.36 | $3.12 | $0.24 | 971,178.0 | -4.79% |
| 2024-12-10 | $3.53 | $3.31 | $0.215 | 525,171.0 | -3.75% |
| 2024-12-09 | $3.59 | $3.40 | $0.19 | 622,354.0 | +0.58% |
| 2024-12-06 | $3.52 | $3.28 | $0.24 | 804,856.0 | +4.86% |
| 2024-12-05 | $3.56 | $3.27 | $0.29 | 790,264.0 | -5.46% |
| 2024-12-04 | $3.54 | $3.40 | $0.14 | 637,037.0 | -1.42% |
| 2024-12-03 | $3.62 | $3.30 | $0.32 | 1,293,136.0 | +1.44% |
| 2024-12-02 | $3.57 | $3.30 | $0.27 | 2,397,340.0 | +6.75% |
| 2024-11-29 | $3.30 | $2.80 | $0.50 | 1,460,633.0 | +13.99% |
| 2024-11-27 | $2.94 | $2.80 | $0.14 | 604,336.0 | +2.14% |
| 2024-11-26 | $3.02 | $2.79 | $0.23 | 1,088,934.0 | -3.78% |
| 2024-11-25 | $2.95 | $2.65 | $0.305 | 1,498,362.0 | +9.81% |
| 2024-11-22 | $2.69 | $2.60 | $0.09 | 512,404.0 | -0.75% |
High Tide Inc 주식 (HITI) 연도별 가격 이력
이 심층 분석에서는 High Tide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HITI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 High Tide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
High Tide Inc 주식 (HITI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.62 | $2.87 | $0.755 | 12,455,578.0 | -7.67% |
| 2024-11 | $3.30 | $2.47 | $0.83 | 18,206,265.0 | +15.60% |
| 2024-10 | $3.12 | $2.07 | $1.05 | 17,383,247.0 | +37.56% |
| 2024-09 | $2.36 | $1.92 | $0.44 | 10,765,823.0 | +0.49% |
| 2024-08 | $2.13 | $1.56 | $0.565 | 9,090,544.0 | +10.87% |
| 2024-07 | $2.24 | $1.81 | $0.4301 | 9,024,387.0 | -16.74% |
| 2024-06 | $2.72 | $2.15 | $0.57 | 11,510,948.0 | -12.30% |
| 2024-05 | $2.59 | $2.06 | $0.53 | 14,376,204.0 | +10.04% |
| 2024-04 | $2.85 | $1.92 | $0.93 | 25,048,861.0 | +12.81% |
| 2024-03 | $2.27 | $1.57 | $0.695 | 8,597,178.0 | +16.00% |
| 2024-02 | $1.93 | $1.68 | $0.25 | 5,401,911.0 | -6.91% |
| 2024-01 | $1.99 | $1.62 | $0.37 | 6,256,229.0 | +15.34% |
High Tide Inc 주식 (HITI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.46 | $0.27 | 3,578,711.0 | +7.24% |
| 2023-11 | $1.55 | $1.14 | $0.4099 | 4,721,483.0 | +4.83% |
| 2023-10 | $1.87 | $1.33 | $0.54 | 4,119,536.0 | -21.62% |
| 2023-09 | $2.30 | $1.30 | $1.00 | 12,474,756.0 | +25.85% |
| 2023-08 | $1.56 | $1.20 | $0.36 | 3,830,084.0 | +12.21% |
| 2023-07 | $1.35 | $1.17 | $0.1824 | 3,369,348.0 | +5.65% |
| 2023-06 | $1.43 | $1.18 | $0.25 | 3,121,216.0 | -4.62% |
| 2023-05 | $1.43 | $1.25 | $0.1782 | 2,799,123.0 | -2.99% |
| 2023-04 | $1.42 | $1.24 | $0.18 | 2,426,720.0 | -1.83% |
| 2023-03 | $1.41 | $1.03 | $0.3762 | 5,659,136.0 | -1.80% |
| 2023-02 | $1.64 | $1.33 | $0.31 | 3,448,696.0 | -13.66% |
| 2023-01 | $1.79 | $1.42 | $0.37 | 3,902,243.0 | +4.55% |
High Tide Inc 주식 (HITI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.90 | $1.38 | $0.52 | 4,498,252.0 | -17.20% |
| 2022-11 | $2.23 | $1.31 | $0.92 | 6,861,248.0 | +27.40% |
| 2022-10 | $1.55 | $1.30 | $0.25 | 4,450,293.0 | +4.29% |
| 2022-09 | $1.59 | $1.32 | $0.2685 | 7,616,679.0 | -6.04% |
| 2022-08 | $1.54 | $1.35 | $0.19 | 3,426,565.0 | +2.76% |
| 2022-07 | $2.42 | $1.37 | $1.05 | 5,695,548.0 | -26.77% |
| 2022-06 | $2.87 | $1.90 | $0.97 | 2,324,067.0 | -28.78% |
| 2022-05 | $3.65 | $1.73 | $1.92 | 4,374,184.0 | -21.47% |
| 2022-04 | $4.80 | $3.39 | $1.41 | 1,904,984.0 | -22.03% |
| 2022-03 | $5.10 | $3.86 | $1.24 | 3,297,145.0 | +3.89% |
| 2022-02 | $5.89 | $3.92 | $1.97 | 3,576,953.0 | +5.05% |
| 2022-01 | $4.82 | $3.65 | $1.17 | 2,846,498.0 | -2.12% |
2.55%
2.93%
자본화:
|
볼륨(24시간):