3.57
price up icon6.25%   0.21
after-market 시간 외 거래: 3.59 0.02 +0.56%
loading

High Tide Inc 주식 (HITI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $3.65 $3.25 $0.405 3,677,494.0 +6.25%
2025-08-21 $3.39 $3.05 $0.34 1,658,557.0 +9.09%
2025-08-20 $3.09 $2.92 $0.17 672,258.0 +0.65%
2025-08-19 $3.11 $2.91 $0.20 843,562.0 +2.68%
2025-08-18 $3.00 $2.75 $0.25 1,806,417.0 +12.03%
2025-08-15 $2.69 $2.55 $0.145 1,047,155.0 +4.31%
2025-08-14 $2.60 $2.49 $0.11 1,196,718.0 +3.66%
2025-08-13 $2.48 $2.29 $0.1899 601,947.0 +4.24%
2025-08-12 $2.47 $2.32 $0.1492 506,350.0 -1.26%
2025-08-11 $2.40 $2.25 $0.155 826,148.0 +10.14%
2025-08-08 $2.21 $2.16 $0.05 313,232.0 -0.46%
2025-08-07 $2.19 $2.14 $0.05 258,349.0 +0.00%
2025-08-06 $2.22 $2.15 $0.0694 218,174.0 -0.91%
2025-08-05 $2.21 $2.17 $0.045 144,920.0 +0.00%
2025-08-04 $2.21 $2.13 $0.08 181,106.0 +1.38%
2025-08-01 $2.22 $2.13 $0.09 243,949.0 -0.91%
2025-07-31 $2.20 $2.13 $0.065 286,046.0 +3.30%
2025-07-30 $2.19 $2.12 $0.065 189,741.0 -1.40%
2025-07-29 $2.27 $2.15 $0.12 364,475.0 -5.29%
2025-07-28 $2.31 $2.22 $0.0891 266,701.0 -1.73%
2025-07-25 $2.35 $2.29 $0.065 261,979.0 -2.53%
2025-07-24 $2.44 $2.36 $0.08 199,842.0 -1.66%

High Tide Inc 주식 (HITI) 연도별 가격 이력

이 심층 분석에서는 High Tide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HITI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 High Tide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

High Tide Inc 주식 (HITI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $3.65 $2.13 $1.52 17,873,830.0 +63.01%
2025-07 $2.52 $2.12 $0.40 6,501,067.0 -4.78%
2025-06 $2.39 $2.10 $0.29 5,742,727.0 +2.22%
2025-05 $2.46 $2.17 $0.289 6,464,412.0 -6.64%
2025-04 $2.44 $1.64 $0.795 11,569,832.0 +27.51%
2025-03 $2.57 $1.80 $0.7699 11,622,711.0 -25.59%
2025-02 $2.98 $2.35 $0.63 12,697,713.0 -8.96%
2025-01 $3.47 $2.60 $0.87 14,454,370.0 -9.71%

High Tide Inc 주식 (HITI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.62 $2.87 $0.755 15,091,650.0 -6.13%
2024-11 $3.30 $2.47 $0.83 18,206,265.0 +15.60%
2024-10 $3.12 $2.07 $1.05 17,383,247.0 +37.56%
2024-09 $2.36 $1.92 $0.44 10,765,823.0 +0.49%
2024-08 $2.13 $1.56 $0.565 9,090,544.0 +10.87%
2024-07 $2.24 $1.81 $0.4301 9,024,387.0 -16.74%
2024-06 $2.72 $2.15 $0.57 11,510,948.0 -12.30%
2024-05 $2.59 $2.06 $0.53 14,376,204.0 +10.04%
2024-04 $2.85 $1.92 $0.93 25,048,861.0 +12.81%
2024-03 $2.27 $1.57 $0.695 8,597,178.0 +16.00%
2024-02 $1.93 $1.68 $0.25 5,401,911.0 -6.91%
2024-01 $1.99 $1.62 $0.37 6,256,229.0 +15.34%

High Tide Inc 주식 (HITI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.73 $1.46 $0.27 3,578,711.0 +7.24%
2023-11 $1.55 $1.14 $0.4099 4,721,483.0 +4.83%
2023-10 $1.87 $1.33 $0.54 4,119,536.0 -21.62%
2023-09 $2.30 $1.30 $1.00 12,474,756.0 +25.85%
2023-08 $1.56 $1.20 $0.36 3,830,084.0 +12.21%
2023-07 $1.35 $1.17 $0.1824 3,369,348.0 +5.65%
2023-06 $1.43 $1.18 $0.25 3,121,216.0 -4.62%
2023-05 $1.43 $1.25 $0.1782 2,799,123.0 -2.99%
2023-04 $1.42 $1.24 $0.18 2,426,720.0 -1.83%
2023-03 $1.41 $1.03 $0.3762 5,659,136.0 -1.80%
2023-02 $1.64 $1.33 $0.31 3,448,696.0 -13.66%
2023-01 $1.79 $1.42 $0.37 3,902,243.0 +4.55%
$0.945
price up icon 24.92%
$3.14
price up icon 1.62%
$1.03
price up icon 0.97%
$1.0404
price up icon 6.16%
$1.24
price down icon 1.59%
자본화:     |  볼륨(24시간):