Stockscreener 앱 받기
0.29
4.35%
0.0121
Healthcare Integrated Technologies Inc 주식 (HITC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-23 | $0.30 | $0.2703 | $0.0297 | 8,446.0 | +4.35% |
| 2025-04-04 | $0.3095 | $0.20 | $0.1095 | 190,233.0 | -0.75% |
| 2025-04-03 | $0.3068 | $0.28 | $0.0268 | 325,114.0 | +3.70% |
| 2025-04-02 | $0.27 | $0.251 | $0.019 | 320,858.0 | +8.00% |
| 2025-04-01 | $0.298 | $0.2373 | $0.0607 | 153,110.0 | +4.17% |
| 2025-03-31 | $0.24 | $0.2399 | $0.00 | 47,452.0 | +0.01% |
| 2025-03-28 | $0.24 | $0.215 | $0.025 | 79,086.0 | +2.16% |
| 2025-03-27 | $0.235 | $0.225 | $0.010 | 153,405.0 | +4.35% |
| 2025-03-26 | $0.24 | $0.181 | $0.059 | 298,029.0 | -6.21% |
| 2025-03-25 | $0.2548 | $0.2224 | $0.0324 | 145,017.0 | -4.00% |
Healthcare Integrated Technologies Inc 주식 (HITC) 연도별 가격 이력
이 심층 분석에서는 Healthcare Integrated Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HITC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthcare Integrated Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Healthcare Integrated Technologies Inc 주식 (HITC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.3095 | $0.20 | $0.1095 | 997,761.0 | +20.83% |
| 2025-03 | $0.33 | $0.181 | $0.149 | 2,278,621.0 | -22.57% |
| 2025-02 | $0.42 | $0.29 | $0.13 | 2,379,868.0 | +0.76% |
| 2025-01 | $0.478 | $0.142 | $0.336 | 5,858,194.0 | +118.78% |
Healthcare Integrated Technologies Inc 주식 (HITC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.147 | $0.1105 | $0.0365 | 2,296,656.0 | +20.65% |
| 2024-11 | $0.167 | $0.086 | $0.081 | 3,093,009.0 | -25.35% |
| 2024-10 | $0.16 | $0.13 | $0.03 | 1,241,287.0 | +14.20% |
| 2024-09 | $0.14 | $0.0725 | $0.0675 | 1,827,033.0 | +89.19% |
| 2024-08 | $0.13 | $0.05 | $0.08 | 1,562,461.0 | +7.32% |
| 2024-07 | $0.12 | $0.061 | $0.059 | 844,518.0 | -36.74% |
| 2024-06 | $0.13 | $0.09 | $0.04 | 739,649.0 | -11.38% |
| 2024-05 | $0.129 | $0.08 | $0.049 | 970,941.0 | +18.73% |
| 2024-04 | $0.109 | $0.0551 | $0.0539 | 867,692.0 | +60.12% |
| 2024-03 | $0.0807 | $0.0538 | $0.0269 | 471,959.0 | -19.13% |
| 2024-02 | $0.0881 | $0.035 | $0.0531 | 2,763,466.0 | +19.58% |
| 2024-01 | $0.113 | $0.052 | $0.061 | 935,736.0 | -16.89% |
Healthcare Integrated Technologies Inc 주식 (HITC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.104 | $0.057 | $0.047 | 1,479,746.0 | +36.44% |
| 2023-11 | $0.102 | $0.0478 | $0.0542 | 953,384.0 | -39.18% |
| 2023-10 | $0.10 | $0.065 | $0.035 | 438,080.0 | +42.05% |
| 2023-09 | $0.114 | $0.055 | $0.059 | 544,228.0 | -29.87% |
| 2023-08 | $0.1381 | $0.0489 | $0.0892 | 1,787,881.0 | +8.19% |
| 2023-07 | $0.11 | $0.075 | $0.035 | 539,771.0 | -18.11% |
| 2023-06 | $0.1099 | $0.0801 | $0.0298 | 236,241.0 | +22.11% |
| 2023-05 | $0.1245 | $0.063 | $0.0615 | 343,525.0 | -21.40% |
| 2023-04 | $0.15 | $0.085 | $0.065 | 182,589.0 | -21.03% |
| 2023-03 | $0.163 | $0.092 | $0.071 | 443,811.0 | +26.09% |
| 2023-02 | $0.153 | $0.105 | $0.048 | 347,135.0 | -4.96% |
| 2023-01 | $0.1689 | $0.061 | $0.1079 | 1,504,475.0 | +22.22% |
0.67%
자본화:
|
볼륨(24시간):