Stockscreener 앱 받기
0.0024
84.62%
0.0011
Hiru Corp 주식 (HIRU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-13 | $0.0026 | $0.0022 | $0.0004 | 2,964,714.0 | +84.62% |
| 2025-11-03 | $0.00145 | $0.0012 | $0.00025 | 5,342,642.0 | -3.70% |
| 2025-10-31 | $0.0014 | $0.0013 | $0.0001 | 1,245,050.0 | -3.57% |
| 2025-10-30 | $0.0016 | $0.0014 | $0.0002 | 2,244,923.0 | +0.00% |
| 2025-10-29 | $0.0016 | $0.0014 | $0.0002 | 2,609,099.0 | -9.68% |
| 2025-10-28 | $0.0018 | $0.00147 | $0.000335 | 4,242,060.0 | -6.06% |
| 2025-10-27 | $0.00165 | $0.0014 | $0.00025 | 1,268,643.0 | +17.86% |
| 2025-10-24 | $0.00165 | $0.0014 | $0.00025 | 7,924,487.0 | -9.68% |
| 2025-10-23 | $0.0016 | $0.0015 | $0.0001 | 960,000.0 | -3.13% |
| 2025-10-22 | $0.0017 | $0.0014 | $0.0003 | 2,878,669.0 | +0.00% |
| 2025-10-21 | $0.0017 | $0.0016 | $0.00 | 295,911.0 | +0.00% |
| 2025-10-20 | $0.0017 | $0.0014 | $0.0003 | 5,865,294.0 | -5.88% |
| 2025-10-17 | $0.00195 | $0.0013 | $0.00065 | 8,331,545.0 | -5.56% |
| 2025-10-16 | $0.00225 | $0.0011 | $0.00115 | 19,932,562.0 | -14.29% |
| 2025-10-15 | $0.0024 | $0.002 | $0.0004 | 15,549,294.0 | +7.69% |
| 2025-10-14 | $0.0022 | $0.00195 | $0.00025 | 6,446,479.0 | -2.50% |
Hiru Corp 주식 (HIRU) 연도별 가격 이력
이 심층 분석에서는 Hiru Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIRU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hiru Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hiru Corp 주식 (HIRU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.0026 | $0.0012 | $0.0014 | 8,307,356.0 | +77.78% |
| 2025-10 | $0.0027 | $0.001 | $0.0017 | 238,002,628.0 | +3.85% |
| 2025-09 | $0.0018 | $0.0012 | $0.0006 | 136,773,878.0 | -9.72% |
| 2025-08 | $0.0021 | $0.0012 | $0.0009 | 91,819,399.0 | +10.77% |
| 2025-07 | $0.0021 | $0.0006 | $0.0015 | 404,859,054.0 | +36.84% |
| 2025-06 | $0.00105 | $0.0006 | $0.00045 | 148,367,411.0 | -5.00% |
| 2025-05 | $0.0014 | $0.0007 | $0.0007 | 260,950,764.0 | +42.86% |
| 2025-04 | $0.0008 | $0.0003 | $0.0005 | 268,340,273.0 | +40.00% |
| 2025-03 | $0.0006 | $0.0004 | $0.0002 | 210,779,458.0 | -16.67% |
| 2025-02 | $0.0008 | $0.00045 | $0.00035 | 476,672,602.0 | -7.69% |
| 2025-01 | $0.0013 | $0.0006 | $0.0007 | 386,113,670.0 | -35.00% |
Hiru Corp 주식 (HIRU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0017 | $0.001 | $0.0007 | 455,544,244.0 | -35.48% |
| 2024-11 | $0.0021 | $0.0012 | $0.0009 | 417,954,403.0 | -3.13% |
| 2024-10 | $0.0034 | $0.0015 | $0.0019 | 634,749,451.0 | -38.46% |
| 2024-09 | $0.0048 | $0.00225 | $0.00255 | 729,349,182.0 | -40.91% |
| 2024-08 | $0.0048 | $0.00125 | $0.00355 | 1,343,116,711.0 | +37.50% |
| 2024-07 | $0.0051 | $0.0004 | $0.0047 | 2,737,561,407.0 | +540.00% |
| 2024-06 | $0.0007 | $0.0004 | $0.0003 | 172,389,213.0 | -16.67% |
| 2024-05 | $0.0008 | $0.0005 | $0.0003 | 298,520,961.0 | +0.00% |
| 2024-04 | $0.001 | $0.0004 | $0.0006 | 1,562,828,314.0 | +20.00% |
| 2024-03 | $0.0009 | $0.0003 | $0.0006 | 420,255,971.0 | -44.44% |
| 2024-02 | $0.0011 | $0.0007 | $0.0004 | 198,618,572.0 | +12.50% |
| 2024-01 | $0.001 | $0.0007 | $0.0003 | 138,058,594.0 | -5.88% |
Hiru Corp 주식 (HIRU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0018 | $0.0008 | $0.001 | 293,594,694.0 | -39.29% |
| 2023-11 | $0.0019 | $0.0007 | $0.0012 | 706,219,773.0 | +75.00% |
| 2023-10 | $0.0036 | $0.0007 | $0.0029 | 745,263,625.0 | -73.33% |
| 2023-09 | $0.0048 | $0.0024 | $0.0024 | 201,948,400.0 | -30.23% |
| 2023-08 | $0.006 | $0.004 | $0.002 | 244,025,302.0 | -10.42% |
| 2023-07 | $0.0054 | $0.0038 | $0.0016 | 167,953,167.0 | +14.29% |
| 2023-06 | $0.0049 | $0.0027 | $0.0022 | 173,402,760.0 | +40.00% |
| 2023-05 | $0.004 | $0.0017 | $0.0023 | 427,877,604.0 | +57.89% |
| 2023-04 | $0.0026 | $0.0017 | $0.0009 | 169,414,166.0 | -13.64% |
| 2023-03 | $0.0031 | $0.0016 | $0.0015 | 636,539,239.0 | -18.52% |
| 2023-02 | $0.0027 | $0.0019 | $0.0008 | 171,161,850.0 | +10.20% |
| 2023-01 | $0.00295 | $0.002 | $0.00095 | 217,378,535.0 | +19.51% |
6.33%
0.34%
자본화:
|
볼륨(24시간):