Stockscreener 앱 받기
0.0026
3.70%
-0.0001
Hiru Corp 주식 (HIRU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $0.003 | $0.00245 | $0.00055 | 49,499,934.0 | -3.70% |
| 2024-09-27 | $0.00335 | $0.0026 | $0.00075 | 53,738,792.0 | -10.00% |
| 2024-09-26 | $0.0032 | $0.0026 | $0.0006 | 40,119,345.0 | -3.23% |
| 2024-09-25 | $0.0033 | $0.0029 | $0.0004 | 21,242,427.0 | +6.90% |
| 2024-09-24 | $0.0034 | $0.0029 | $0.0005 | 27,566,687.0 | +0.00% |
| 2024-09-23 | $0.003 | $0.0028 | $0.0002 | 10,231,390.0 | +0.00% |
| 2024-09-20 | $0.003 | $0.0026 | $0.0004 | 9,512,497.0 | +3.57% |
| 2024-09-19 | $0.0031 | $0.0027 | $0.0004 | 11,318,613.0 | -9.68% |
| 2024-09-18 | $0.0032 | $0.0029 | $0.0003 | 8,372,666.0 | +3.33% |
| 2024-09-17 | $0.00335 | $0.0028 | $0.00055 | 26,689,928.0 | +7.14% |
| 2024-09-16 | $0.0034 | $0.0026 | $0.0008 | 27,337,931.0 | -9.68% |
| 2024-09-13 | $0.00345 | $0.00225 | $0.0012 | 61,577,575.0 | +18.77% |
| 2024-09-12 | $0.00395 | $0.0024 | $0.00155 | 86,300,904.0 | -30.40% |
| 2024-09-11 | $0.0043 | $0.0036 | $0.0007 | 43,939,842.0 | -6.25% |
| 2024-09-10 | $0.0043 | $0.00388 | $0.00042 | 16,770,935.0 | +5.26% |
| 2024-09-09 | $0.0048 | $0.0033 | $0.0015 | 58,739,709.0 | +5.56% |
| 2024-09-06 | $0.0039 | $0.0031 | $0.0008 | 41,511,154.0 | -2.70% |
| 2024-09-05 | $0.0046 | $0.0036 | $0.001 | 27,491,740.0 | -15.91% |
| 2024-09-04 | $0.0045 | $0.0032 | $0.0013 | 54,676,292.0 | +12.82% |
Hiru Corp 주식 (HIRU) 연도별 가격 이력
이 심층 분석에서는 Hiru Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIRU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hiru Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hiru Corp 주식 (HIRU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.0048 | $0.00225 | $0.00255 | 729,349,182.0 | -40.91% |
| 2024-08 | $0.0048 | $0.00125 | $0.00355 | 1,405,129,658.0 | +37.50% |
| 2024-07 | $0.0051 | $0.0004 | $0.0047 | 2,737,561,407.0 | +540.00% |
| 2024-06 | $0.0007 | $0.0004 | $0.0003 | 172,389,213.0 | -16.67% |
| 2024-05 | $0.0008 | $0.0005 | $0.0003 | 298,520,961.0 | +0.00% |
| 2024-04 | $0.001 | $0.0004 | $0.0006 | 1,562,828,314.0 | +20.00% |
| 2024-03 | $0.0009 | $0.0003 | $0.0006 | 420,255,971.0 | -44.44% |
| 2024-02 | $0.0011 | $0.0007 | $0.0004 | 198,618,572.0 | +12.50% |
| 2024-01 | $0.001 | $0.0007 | $0.0003 | 138,057,594.0 | -5.88% |
Hiru Corp 주식 (HIRU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0018 | $0.0008 | $0.001 | 293,594,694.0 | -39.29% |
| 2023-11 | $0.0019 | $0.0007 | $0.0012 | 706,219,773.0 | +75.00% |
| 2023-10 | $0.0036 | $0.0007 | $0.0029 | 745,263,625.0 | -73.33% |
| 2023-09 | $0.0048 | $0.0024 | $0.0024 | 201,948,400.0 | -30.23% |
| 2023-08 | $0.006 | $0.004 | $0.002 | 244,025,302.0 | -10.42% |
| 2023-07 | $0.0054 | $0.0038 | $0.0016 | 167,953,167.0 | +14.29% |
| 2023-06 | $0.0049 | $0.0027 | $0.0022 | 173,402,760.0 | +40.00% |
| 2023-05 | $0.004 | $0.0017 | $0.0023 | 427,877,604.0 | +57.89% |
| 2023-04 | $0.0026 | $0.0017 | $0.0009 | 169,414,166.0 | -13.64% |
| 2023-03 | $0.0031 | $0.0016 | $0.0015 | 636,539,239.0 | -18.52% |
| 2023-02 | $0.0027 | $0.0019 | $0.0008 | 171,161,850.0 | +10.20% |
| 2023-01 | $0.00295 | $0.002 | $0.00095 | 217,378,535.0 | +19.51% |
Hiru Corp 주식 (HIRU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0025 | $0.0015 | $0.001 | 331,102,393.0 | -2.38% |
| 2022-11 | $0.0037 | $0.0019 | $0.0018 | 530,908,700.0 | -37.31% |
| 2022-10 | $0.0051 | $0.0026 | $0.0025 | 593,762,535.0 | -19.28% |
| 2022-09 | $0.0075 | $0.0032 | $0.0043 | 419,351,210.0 | -42.36% |
| 2022-08 | $0.0081 | $0.005 | $0.0031 | 377,062,352.0 | +1.41% |
| 2022-07 | $0.00885 | $0.0057 | $0.00315 | 205,217,608.0 | +65.12% |
| 2022-05 | $0.00455 | $0.0038 | $0.00075 | 7,383,576.0 | +0.00% |
0.19%
0.31%
자본화:
|
볼륨(24시간):