Stockscreener 앱 받기
0.0005
16.67%
-0.000100
Hiru Corp 주식 (HIRU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-28 | $0.0006 | $0.00047 | $0.00013 | 11,438,924.0 | -16.67% |
| 2026-09-24 | $0.0006 | $0.0004 | $0.0002 | 2,814,847.0 | +0.00% |
| 2026-09-23 | $0.0006 | $0.0004 | $0.0002 | 8,358,055.0 | +0.00% |
| 2026-09-22 | $0.0006 | $0.0005 | $0.00 | 449,700.0 | +0.00% |
| 2026-09-21 | $0.0006 | $0.0005 | $0.00 | 113,774.0 | +20.00% |
| 2026-09-18 | $0.0006 | $0.0004 | $0.0002 | 65,948,941.0 | -16.67% |
| 2026-09-17 | $0.0007 | $0.0005 | $0.0002 | 3,148,100.0 | +20.00% |
| 2026-09-16 | $0.0007 | $0.0005 | $0.0002 | 7,136,879.0 | -16.67% |
| 2026-09-15 | $0.0007 | $0.0006 | $0.0001 | 21,756,254.0 | +0.00% |
| 2026-09-14 | $0.0007 | $0.0006 | $0.0001 | 20,273,344.0 | +0.00% |
| 2026-09-11 | $0.0007 | $0.0006 | $0.0001 | 15,833,230.0 | +0.00% |
| 2026-09-10 | $0.0007 | $0.0005 | $0.0002 | 4,084,830.0 | +0.00% |
| 2026-09-09 | $0.0007 | $0.0006 | $0.0001 | 3,291,223.0 | +0.00% |
| 2026-09-08 | $0.0006 | $0.0006 | $0.00 | 5,490,000.0 | -14.29% |
| 2026-09-04 | $0.0007 | $0.0006 | $0.0001 | 11,659,998.0 | +16.67% |
| 2026-09-03 | $0.0007 | $0.0006 | $0.0001 | 155,372.0 | +0.00% |
| 2026-09-02 | $0.0007 | $0.0006 | $0.0001 | 7,536,858.0 | -14.29% |
| 2026-09-01 | $0.0007 | $0.0006 | $0.0001 | 7,163,441.0 | +16.67% |
| 2026-08-31 | $0.0007 | $0.0006 | $0.0001 | 5,606,821.0 | +0.00% |
Hiru Corp 주식 (HIRU) 연도별 가격 이력
이 심층 분석에서는 Hiru Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIRU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hiru Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hiru Corp 주식 (HIRU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.0007 | $0.0004 | $0.0003 | 196,653,770.0 | -16.67% |
| 2026-08 | $0.0009 | $0.0005 | $0.0004 | 269,803,552.0 | -33.33% |
| 2026-07 | $0.0013 | $0.0007 | $0.0006 | 254,029,537.0 | -25.00% |
| 2026-06 | $0.0017 | $0.0007 | $0.001 | 351,523,888.0 | -25.00% |
| 2026-05 | $0.0018 | $0.0012 | $0.0006 | 244,760,662.0 | +6.67% |
| 2026-04 | $0.0026 | $0.0014 | $0.0012 | 466,461,042.0 | -21.05% |
| 2026-03 | $0.0042 | $0.0018 | $0.0024 | 1,148,216,404.0 | -53.66% |
| 2026-02 | $0.0095 | $0.0032 | $0.0063 | 896,662,154.0 | -50.00% |
| 2026-01 | $0.0087 | $0.0025 | $0.0062 | 428,619,508.0 | +141.18% |
Hiru Corp 주식 (HIRU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.005 | $0.003 | $0.002 | 501,009,157.0 | -7.89% |
| 2025-11 | $0.004 | $0.0012 | $0.0028 | 394,263,757.0 | +171.43% |
| 2025-10 | $0.0027 | $0.001 | $0.0017 | 238,002,628.0 | +7.69% |
| 2025-09 | $0.0018 | $0.0012 | $0.0006 | 112,252,646.0 | -7.14% |
| 2025-08 | $0.0021 | $0.0012 | $0.0009 | 91,819,399.0 | +7.69% |
| 2025-07 | $0.0021 | $0.0006 | $0.0015 | 404,859,054.0 | +30.00% |
| 2025-06 | $0.0011 | $0.0006 | $0.0005 | 148,367,411.0 | +0.00% |
| 2025-05 | $0.0014 | $0.0007 | $0.0007 | 260,950,764.0 | +42.86% |
| 2025-04 | $0.0008 | $0.0003 | $0.0005 | 268,340,273.0 | +40.00% |
| 2025-03 | $0.0006 | $0.0004 | $0.0002 | 210,779,458.0 | -16.67% |
| 2025-02 | $0.0008 | $0.0005 | $0.0003 | 476,672,602.0 | -14.29% |
| 2025-01 | $0.0013 | $0.0006 | $0.0007 | 372,260,192.0 | -30.00% |
Hiru Corp 주식 (HIRU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0017 | $0.001 | $0.0007 | 455,544,244.0 | -37.50% |
| 2024-11 | $0.0021 | $0.0012 | $0.0009 | 417,954,403.0 | +0.00% |
| 2024-10 | $0.0034 | $0.0015 | $0.0019 | 634,749,451.0 | -38.46% |
| 2024-09 | $0.0048 | $0.0023 | $0.0025 | 729,349,182.0 | -40.91% |
| 2024-08 | $0.0048 | $0.0013 | $0.0035 | 1,343,116,711.0 | +37.50% |
| 2024-07 | $0.0051 | $0.0004 | $0.0047 | 2,737,561,407.0 | +540.00% |
| 2024-06 | $0.0007 | $0.0004 | $0.0003 | 172,389,213.0 | -16.67% |
| 2024-05 | $0.0008 | $0.0005 | $0.0003 | 298,520,961.0 | +0.00% |
| 2024-04 | $0.001 | $0.0004 | $0.0006 | 1,562,828,314.0 | +20.00% |
| 2024-03 | $0.0009 | $0.0003 | $0.0006 | 420,255,971.0 | -44.44% |
| 2024-02 | $0.0011 | $0.0007 | $0.0004 | 198,618,572.0 | +12.50% |
| 2024-01 | $0.001 | $0.0007 | $0.0003 | 138,058,594.0 | -5.88% |
0.27%
0.34%
자본화:
|
볼륨(24시간):