Stockscreener 앱 받기
12.95
0.15%
0.02
Graniteshares Hips Us High Income Etf 주식 (HIPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-19 | $12.97 | $12.89 | $0.0799 | 132,749.0 | +0.15% |
| 2025-03-18 | $12.93 | $12.84 | $0.09 | 58,930.0 | +0.94% |
| 2025-03-17 | $12.90 | $12.79 | $0.11 | 52,271.0 | +0.16% |
| 2025-03-14 | $12.79 | $12.62 | $0.1699 | 72,567.0 | +1.43% |
| 2025-03-13 | $12.79 | $12.60 | $0.19 | 70,227.0 | -0.71% |
| 2025-03-12 | $12.72 | $12.64 | $0.0812 | 60,167.0 | +0.16% |
| 2025-03-11 | $12.88 | $12.61 | $0.27 | 60,716.0 | -1.01% |
| 2025-03-10 | $12.94 | $12.78 | $0.16 | 95,860.0 | -0.70% |
| 2025-03-07 | $12.95 | $12.79 | $0.16 | 203,079.0 | +1.14% |
| 2025-03-06 | $12.84 | $12.75 | $0.09 | 28,513.0 | -0.89% |
| 2025-03-05 | $12.89 | $12.75 | $0.1357 | 48,523.0 | +0.16% |
| 2025-03-04 | $12.91 | $12.85 | $0.06 | 1,353.0 | -1.54% |
| 2025-03-03 | $13.28 | $13.05 | $0.23 | 34,747.0 | -1.19% |
| 2025-02-28 | $13.21 | $13.12 | $0.0949 | 65,090.0 | +0.82% |
| 2025-02-27 | $13.18 | $13.10 | $0.08 | 25,925.0 | -0.30% |
| 2025-02-26 | $13.25 | $13.11 | $0.14 | 15,359.0 | -0.53% |
| 2025-02-25 | $13.30 | $13.15 | $0.15 | 242,157.0 | -0.08% |
| 2025-02-24 | $13.30 | $13.21 | $0.09 | 70,489.0 | -0.53% |
| 2025-02-21 | $13.37 | $13.24 | $0.1262 | 27,227.0 | -0.56% |
| 2025-02-20 | $13.37 | $13.25 | $0.1198 | 98,757.0 | +0.16% |
| 2025-02-19 | $13.38 | $13.29 | $0.085 | 110,835.0 | +0.35% |
Graniteshares Hips Us High Income Etf 주식 (HIPS) 연도별 가격 이력
이 심층 분석에서는 Graniteshares Hips Us High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares Hips Us High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares Hips Us High Income Etf 주식 (HIPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $13.28 | $12.60 | $0.68 | 1,052,451.0 | -1.96% |
| 2025-02 | $13.38 | $12.96 | $0.42 | 1,131,170.0 | +1.14% |
| 2025-01 | $13.17 | $12.70 | $0.47 | 616,740.0 | +1.62% |
Graniteshares Hips Us High Income Etf 주식 (HIPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.39 | $12.71 | $0.685 | 995,260.0 | -4.64% |
| 2024-11 | $13.40 | $12.64 | $0.76 | 721,693.0 | +5.29% |
| 2024-10 | $13.10 | $12.69 | $0.415 | 697,286.0 | -2.20% |
| 2024-09 | $13.22 | $12.75 | $0.47 | 913,006.0 | -0.01% |
| 2024-08 | $13.11 | $12.29 | $0.82 | 763,355.0 | -0.50% |
| 2024-07 | $13.19 | $12.69 | $0.50 | 989,723.0 | +1.87% |
| 2024-06 | $12.89 | $12.55 | $0.3367 | 479,787.0 | +0.31% |
| 2024-05 | $13.00 | $12.56 | $0.4351 | 481,775.0 | +1.55% |
| 2024-04 | $12.93 | $12.31 | $0.62 | 472,144.0 | -2.20% |
| 2024-03 | $12.87 | $12.40 | $0.47 | 476,480.0 | +3.36% |
| 2024-02 | $12.75 | $12.19 | $0.56 | 700,097.0 | -0.16% |
| 2024-01 | $12.69 | $12.30 | $0.39 | 864,663.0 | -0.33% |
Graniteshares Hips Us High Income Etf 주식 (HIPS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.59 | $11.90 | $0.69 | 363,437.0 | +3.95% |
| 2023-11 | $12.13 | $11.55 | $0.58 | 244,167.0 | +3.86% |
| 2023-10 | $12.05 | $11.39 | $0.66 | 267,379.0 | -4.03% |
| 2023-09 | $12.35 | $11.84 | $0.5099 | 372,896.0 | -0.66% |
| 2023-08 | $12.30 | $11.91 | $0.39 | 326,484.0 | -1.26% |
| 2023-07 | $12.42 | $11.72 | $0.70 | 281,076.0 | +4.40% |
| 2023-06 | $11.98 | $11.33 | $0.65 | 330,160.0 | +3.94% |
| 2023-05 | $11.73 | $11.22 | $0.51 | 365,344.0 | -2.88% |
| 2023-04 | $11.87 | $11.41 | $0.46 | 280,907.0 | -1.00% |
| 2023-03 | $12.75 | $11.17 | $1.58 | 859,188.0 | -6.43% |
| 2023-02 | $13.15 | $12.55 | $0.60 | 677,793.0 | -3.08% |
| 2023-01 | $13.06 | $12.00 | $1.06 | 513,716.0 | +8.42% |
0.61%
자본화:
|
볼륨(24시간):