Stockscreener 앱 받기
11.77
0.68%
-0.08
시간 외 거래:
11.77
Graniteshares Hips Us High Income Etf 주식 (HIPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $11.84 | $11.76 | $0.08 | 36,885.0 | -0.68% |
| 2026-08-14 | $11.85 | $11.80 | $0.05 | 54,408.0 | +0.44% |
| 2026-08-13 | $11.83 | $11.75 | $0.0799 | 53,108.0 | +0.15% |
| 2026-08-12 | $11.80 | $11.75 | $0.05 | 97,039.0 | +0.26% |
| 2026-08-11 | $11.77 | $11.70 | $0.0672 | 27,958.0 | +0.64% |
| 2026-08-10 | $11.76 | $11.64 | $0.12 | 13,707.0 | -0.41% |
| 2026-08-07 | $11.74 | $11.60 | $0.1449 | 53,494.0 | +0.88% |
| 2026-08-06 | $11.64 | $11.40 | $0.2364 | 42,302.0 | +0.87% |
| 2026-08-05 | $11.68 | $11.48 | $0.2038 | 62,164.0 | -0.73% |
| 2026-08-04 | $11.63 | $11.52 | $0.11 | 31,284.0 | +0.69% |
| 2026-08-03 | $11.55 | $11.43 | $0.12 | 47,993.0 | +0.57% |
| 2026-07-31 | $11.54 | $11.42 | $0.1199 | 79,935.0 | +0.00% |
| 2026-07-30 | $11.54 | $11.40 | $0.14 | 226,010.0 | -0.13% |
| 2026-07-29 | $11.56 | $11.47 | $0.09 | 217,435.0 | -0.96% |
| 2026-07-28 | $11.63 | $11.57 | $0.0599 | 12,908.0 | +0.54% |
| 2026-07-27 | $11.57 | $11.51 | $0.06 | 93,409.0 | -0.09% |
| 2026-07-24 | $11.58 | $11.53 | $0.055 | 40,864.0 | +0.03% |
| 2026-07-23 | $11.61 | $11.51 | $0.0994 | 32,627.0 | -0.43% |
| 2026-07-22 | $11.66 | $11.58 | $0.08 | 40,986.0 | -0.31% |
| 2026-07-21 | $11.69 | $11.60 | $0.09 | 30,421.0 | +0.16% |
| 2026-07-20 | $11.74 | $11.57 | $0.17 | 45,567.0 | -0.60% |
Graniteshares Hips Us High Income Etf 주식 (HIPS) 연도별 가격 이력
이 심층 분석에서는 Graniteshares Hips Us High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares Hips Us High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares Hips Us High Income Etf 주식 (HIPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $11.85 | $11.40 | $0.45 | 557,227.0 | +2.71% |
| 2026-07 | $11.76 | $11.40 | $0.36 | 1,426,509.0 | -0.73% |
| 2026-06 | $11.72 | $11.28 | $0.44 | 1,337,460.0 | -1.24% |
| 2026-05 | $12.15 | $11.53 | $0.62 | 1,187,972.0 | -2.99% |
| 2026-04 | $12.09 | $11.44 | $0.65 | 1,078,100.0 | +4.29% |
| 2026-03 | $11.97 | $11.39 | $0.58 | 842,069.0 | -1.63% |
| 2026-02 | $12.18 | $11.69 | $0.49 | 806,678.0 | -1.22% |
| 2026-01 | $12.30 | $11.66 | $0.6399 | 2,041,653.0 | +1.80% |
Graniteshares Hips Us High Income Etf 주식 (HIPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.99 | $11.64 | $0.35 | 981,726.0 | -1.27% |
| 2025-11 | $11.90 | $11.51 | $0.39 | 1,667,709.0 | +1.81% |
| 2025-10 | $11.99 | $11.42 | $0.57 | 1,262,190.0 | -1.44% |
| 2025-09 | $12.30 | $11.77 | $0.53 | 1,332,402.0 | -3.36% |
| 2025-08 | $12.30 | $12.03 | $0.27 | 1,281,496.0 | +0.08% |
| 2025-07 | $12.46 | $12.06 | $0.40 | 903,033.0 | +0.70% |
| 2025-06 | $12.32 | $11.97 | $0.35 | 671,250.0 | +0.54% |
| 2025-05 | $12.39 | $11.76 | $0.6254 | 671,924.0 | +1.09% |
| 2025-04 | $12.82 | $10.87 | $1.96 | 1,466,407.0 | -6.37% |
| 2025-03 | $13.28 | $12.60 | $0.68 | 1,307,349.0 | -3.70% |
| 2025-02 | $13.38 | $12.96 | $0.42 | 1,131,170.0 | +1.14% |
| 2025-01 | $13.17 | $12.70 | $0.47 | 616,740.0 | +1.62% |
Graniteshares Hips Us High Income Etf 주식 (HIPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.39 | $12.71 | $0.685 | 995,260.0 | -4.64% |
| 2024-11 | $13.40 | $12.64 | $0.76 | 721,693.0 | +5.29% |
| 2024-10 | $13.10 | $12.69 | $0.415 | 697,286.0 | -2.20% |
| 2024-09 | $13.22 | $12.75 | $0.47 | 913,006.0 | -0.01% |
| 2024-08 | $13.11 | $12.29 | $0.82 | 763,355.0 | -0.50% |
| 2024-07 | $13.19 | $12.69 | $0.50 | 989,723.0 | +1.87% |
| 2024-06 | $12.89 | $12.55 | $0.3367 | 479,787.0 | +0.31% |
| 2024-05 | $13.00 | $12.56 | $0.4351 | 481,775.0 | +1.55% |
| 2024-04 | $12.93 | $12.31 | $0.62 | 472,144.0 | -2.20% |
| 2024-03 | $12.87 | $12.40 | $0.47 | 476,480.0 | +3.36% |
| 2024-02 | $12.75 | $12.19 | $0.56 | 700,097.0 | -0.16% |
| 2024-01 | $12.69 | $12.30 | $0.39 | 864,663.0 | -0.33% |
0.53%
자본화:
|
볼륨(24시간):