Stockscreener 앱 받기
12.04
0.12%
-0.015
시간 외 거래:
12.04
-0.005
-0.04%
Graniteshares Hips Us High Income Etf 주식 (HIPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $12.06 | $11.97 | $0.09 | 16,786.0 | -0.12% |
| 2025-05-21 | $12.32 | $12.06 | $0.26 | 34,291.0 | -2.35% |
| 2025-05-20 | $12.36 | $12.27 | $0.088 | 83,074.0 | +0.41% |
| 2025-05-19 | $12.39 | $12.20 | $0.1896 | 15,644.0 | -0.32% |
| 2025-05-16 | $12.34 | $12.18 | $0.16 | 17,827.0 | +0.49% |
| 2025-05-15 | $12.29 | $12.16 | $0.13 | 13,461.0 | +0.54% |
| 2025-05-14 | $12.23 | $12.18 | $0.0451 | 25,631.0 | -0.37% |
| 2025-05-13 | $12.29 | $12.05 | $0.24 | 36,987.0 | +1.41% |
| 2025-05-12 | $12.17 | $12.09 | $0.08 | 21,438.0 | +1.27% |
| 2025-05-09 | $11.97 | $11.91 | $0.0635 | 12,298.0 | +0.36% |
| 2025-05-08 | $11.94 | $11.83 | $0.1056 | 20,750.0 | +0.96% |
| 2025-05-07 | $11.85 | $11.78 | $0.0671 | 23,463.0 | -0.08% |
| 2025-05-06 | $11.88 | $11.76 | $0.1158 | 22,863.0 | -0.49% |
| 2025-05-05 | $11.98 | $11.85 | $0.1303 | 29,408.0 | -1.01% |
| 2025-05-02 | $11.99 | $11.90 | $0.09 | 64,528.0 | +0.93% |
| 2025-05-01 | $12.02 | $11.85 | $0.17 | 33,748.0 | -0.42% |
| 2025-04-30 | $12.01 | $11.79 | $0.2212 | 39,630.0 | -1.14% |
| 2025-04-29 | $12.10 | $12.00 | $0.10 | 15,304.0 | +0.19% |
| 2025-04-28 | $12.07 | $11.89 | $0.18 | 57,854.0 | -0.21% |
| 2025-04-25 | $12.07 | $11.97 | $0.0971 | 23,371.0 | +0.35% |
| 2025-04-24 | $12.04 | $11.94 | $0.0973 | 29,260.0 | +1.00% |
| 2025-04-23 | $12.00 | $11.80 | $0.195 | 35,820.0 | +0.25% |
| 2025-04-22 | $11.86 | $11.59 | $0.27 | 38,091.0 | +2.51% |
Graniteshares Hips Us High Income Etf 주식 (HIPS) 연도별 가격 이력
이 심층 분석에서는 Graniteshares Hips Us High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares Hips Us High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares Hips Us High Income Etf 주식 (HIPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $12.39 | $11.76 | $0.6254 | 472,197.0 | +1.13% |
| 2025-04 | $12.82 | $10.87 | $1.96 | 1,466,407.0 | -6.37% |
| 2025-03 | $13.28 | $12.60 | $0.68 | 1,307,349.0 | -3.70% |
| 2025-02 | $13.38 | $12.96 | $0.42 | 1,131,170.0 | +1.14% |
| 2025-01 | $13.17 | $12.70 | $0.47 | 616,740.0 | +1.62% |
Graniteshares Hips Us High Income Etf 주식 (HIPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.39 | $12.71 | $0.685 | 995,260.0 | -4.64% |
| 2024-11 | $13.40 | $12.64 | $0.76 | 721,693.0 | +5.29% |
| 2024-10 | $13.10 | $12.69 | $0.415 | 697,286.0 | -2.20% |
| 2024-09 | $13.22 | $12.75 | $0.47 | 913,006.0 | -0.01% |
| 2024-08 | $13.11 | $12.29 | $0.82 | 763,355.0 | -0.50% |
| 2024-07 | $13.19 | $12.69 | $0.50 | 989,723.0 | +1.87% |
| 2024-06 | $12.89 | $12.55 | $0.3367 | 479,787.0 | +0.31% |
| 2024-05 | $13.00 | $12.56 | $0.4351 | 481,775.0 | +1.55% |
| 2024-04 | $12.93 | $12.31 | $0.62 | 472,144.0 | -2.20% |
| 2024-03 | $12.87 | $12.40 | $0.47 | 476,480.0 | +3.36% |
| 2024-02 | $12.75 | $12.19 | $0.56 | 700,097.0 | -0.16% |
| 2024-01 | $12.69 | $12.30 | $0.39 | 864,663.0 | -0.33% |
Graniteshares Hips Us High Income Etf 주식 (HIPS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.59 | $11.90 | $0.69 | 363,437.0 | +3.95% |
| 2023-11 | $12.13 | $11.55 | $0.58 | 244,167.0 | +3.86% |
| 2023-10 | $12.05 | $11.39 | $0.66 | 267,379.0 | -4.03% |
| 2023-09 | $12.35 | $11.84 | $0.5099 | 372,896.0 | -0.66% |
| 2023-08 | $12.30 | $11.91 | $0.39 | 326,484.0 | -1.26% |
| 2023-07 | $12.42 | $11.72 | $0.70 | 281,076.0 | +4.40% |
| 2023-06 | $11.98 | $11.33 | $0.65 | 330,160.0 | +3.94% |
| 2023-05 | $11.73 | $11.22 | $0.51 | 365,344.0 | -2.88% |
| 2023-04 | $11.87 | $11.41 | $0.46 | 280,907.0 | -1.00% |
| 2023-03 | $12.75 | $11.17 | $1.58 | 859,188.0 | -6.43% |
| 2023-02 | $13.15 | $12.55 | $0.60 | 677,793.0 | -3.08% |
| 2023-01 | $13.06 | $12.00 | $1.06 | 513,716.0 | +8.42% |
0.41%
0.26%
자본화:
|
볼륨(24시간):