Stockscreener 앱 받기
13.01
0.00%
0.00
시간 외 거래:
13.01
Graniteshares Hips Us High Income Etf 주식 (HIPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $13.01 | $12.90 | $0.11 | 15,637.0 | +0.00% |
| 2024-11-15 | $13.02 | $12.95 | $0.0699 | 10,673.0 | +0.39% |
| 2024-11-14 | $13.05 | $12.92 | $0.13 | 43,474.0 | -0.77% |
| 2024-11-13 | $13.09 | $13.00 | $0.0899 | 51,058.0 | +0.38% |
| 2024-11-12 | $13.04 | $13.00 | $0.0385 | 21,312.0 | -0.04% |
| 2024-11-11 | $13.05 | $12.98 | $0.0699 | 48,840.0 | +0.12% |
| 2024-11-08 | $13.04 | $12.99 | $0.0499 | 24,392.0 | +0.44% |
| 2024-11-07 | $12.99 | $12.79 | $0.1999 | 60,952.0 | +0.51% |
| 2024-11-06 | $12.93 | $12.75 | $0.1757 | 38,914.0 | +1.43% |
| 2024-11-05 | $12.72 | $12.67 | $0.0499 | 23,976.0 | +0.27% |
| 2024-11-04 | $12.86 | $12.64 | $0.22 | 17,254.0 | -0.20% |
| 2024-11-01 | $12.88 | $12.69 | $0.195 | 16,308.0 | -0.10% |
| 2024-10-31 | $12.92 | $12.69 | $0.2297 | 41,374.0 | -0.49% |
| 2024-10-30 | $12.95 | $12.72 | $0.2257 | 47,735.0 | +0.59% |
| 2024-10-29 | $12.83 | $12.69 | $0.145 | 21,852.0 | -1.53% |
| 2024-10-28 | $12.95 | $12.86 | $0.09 | 11,899.0 | +0.17% |
| 2024-10-25 | $12.98 | $12.86 | $0.1198 | 15,345.0 | +0.08% |
| 2024-10-24 | $12.88 | $12.81 | $0.0666 | 12,094.0 | +0.31% |
| 2024-10-23 | $12.88 | $12.78 | $0.0999 | 15,477.0 | -0.11% |
| 2024-10-22 | $12.91 | $12.83 | $0.0869 | 14,213.0 | -0.12% |
| 2024-10-21 | $12.99 | $12.75 | $0.24 | 65,838.0 | -1.46% |
Graniteshares Hips Us High Income Etf 주식 (HIPS) 연도별 가격 이력
이 심층 분석에서는 Graniteshares Hips Us High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares Hips Us High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares Hips Us High Income Etf 주식 (HIPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.09 | $12.64 | $0.4499 | 388,427.0 | +2.46% |
| 2024-10 | $13.10 | $12.69 | $0.415 | 697,286.0 | -2.20% |
| 2024-09 | $13.22 | $12.75 | $0.47 | 913,006.0 | -0.01% |
| 2024-08 | $13.11 | $12.29 | $0.82 | 763,355.0 | -0.50% |
| 2024-07 | $13.19 | $12.69 | $0.50 | 989,723.0 | +1.87% |
| 2024-06 | $12.89 | $12.55 | $0.3367 | 479,787.0 | +0.31% |
| 2024-05 | $13.00 | $12.56 | $0.4351 | 481,775.0 | +1.55% |
| 2024-04 | $12.93 | $12.31 | $0.62 | 472,144.0 | -2.20% |
| 2024-03 | $12.87 | $12.40 | $0.47 | 476,480.0 | +3.36% |
| 2024-02 | $12.75 | $12.19 | $0.56 | 700,097.0 | -0.16% |
| 2024-01 | $12.69 | $12.30 | $0.39 | 864,663.0 | -0.33% |
Graniteshares Hips Us High Income Etf 주식 (HIPS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.59 | $11.90 | $0.69 | 363,437.0 | +3.95% |
| 2023-11 | $12.13 | $11.55 | $0.58 | 244,167.0 | +3.86% |
| 2023-10 | $12.05 | $11.39 | $0.66 | 267,379.0 | -4.03% |
| 2023-09 | $12.35 | $11.84 | $0.5099 | 372,896.0 | -0.66% |
| 2023-08 | $12.30 | $11.91 | $0.39 | 326,484.0 | -1.26% |
| 2023-07 | $12.42 | $11.72 | $0.70 | 281,076.0 | +4.40% |
| 2023-06 | $11.98 | $11.33 | $0.65 | 330,160.0 | +3.94% |
| 2023-05 | $11.73 | $11.22 | $0.51 | 365,344.0 | -2.88% |
| 2023-04 | $11.87 | $11.41 | $0.46 | 280,907.0 | -1.00% |
| 2023-03 | $12.75 | $11.17 | $1.58 | 859,188.0 | -6.43% |
| 2023-02 | $13.15 | $12.55 | $0.60 | 677,793.0 | -3.08% |
| 2023-01 | $13.06 | $12.00 | $1.06 | 513,716.0 | +8.42% |
Graniteshares Hips Us High Income Etf 주식 (HIPS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.90 | $11.91 | $0.99 | 387,457.0 | -6.25% |
| 2022-11 | $12.81 | $12.04 | $0.77 | 294,791.0 | +5.27% |
| 2022-10 | $12.21 | $11.35 | $0.86 | 382,000.0 | +5.56% |
| 2022-09 | $13.21 | $11.51 | $1.70 | 309,535.0 | -12.20% |
| 2022-08 | $13.75 | $13.08 | $0.67 | 363,564.0 | -1.35% |
| 2022-07 | $13.34 | $12.27 | $1.07 | 324,456.0 | +7.52% |
| 2022-06 | $13.73 | $12.10 | $1.63 | 415,407.0 | -8.98% |
| 2022-05 | $14.00 | $12.96 | $1.04 | 472,596.0 | -1.74% |
| 2022-04 | $14.72 | $13.79 | $0.93 | 587,239.0 | -4.16% |
| 2022-03 | $14.65 | $13.83 | $0.8246 | 700,179.0 | -0.28% |
| 2022-02 | $15.02 | $13.78 | $1.24 | 967,567.0 | -2.63% |
| 2022-01 | $15.45 | $14.19 | $1.26 | 770,347.0 | -2.90% |
0.46%
자본화:
|
볼륨(24시간):