Stockscreener 앱 받기
11.53
0.03%
0.004
Graniteshares Hips Us High Income Etf 주식 (HIPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $11.58 | $11.53 | $0.055 | 40,864.0 | +0.03% |
| 2026-07-23 | $11.61 | $11.51 | $0.0994 | 32,627.0 | -0.43% |
| 2026-07-22 | $11.66 | $11.58 | $0.08 | 40,986.0 | -0.31% |
| 2026-07-21 | $11.69 | $11.60 | $0.09 | 30,421.0 | +0.16% |
| 2026-07-20 | $11.74 | $11.57 | $0.17 | 45,567.0 | -0.60% |
| 2026-07-17 | $11.72 | $11.63 | $0.09 | 36,973.0 | -0.71% |
| 2026-07-16 | $11.76 | $11.62 | $0.1379 | 61,348.0 | +0.60% |
| 2026-07-15 | $11.73 | $11.61 | $0.1157 | 45,446.0 | +0.39% |
| 2026-07-14 | $11.67 | $11.58 | $0.09 | 42,106.0 | +0.30% |
| 2026-07-13 | $11.66 | $11.57 | $0.0881 | 70,360.0 | +0.09% |
| 2026-07-10 | $11.63 | $11.53 | $0.10 | 93,375.0 | +1.22% |
| 2026-07-09 | $11.49 | $11.44 | $0.049 | 41,708.0 | -0.09% |
| 2026-07-08 | $11.51 | $11.45 | $0.0599 | 33,182.0 | -0.21% |
| 2026-07-07 | $11.54 | $11.47 | $0.07 | 23,880.0 | -0.14% |
| 2026-07-06 | $11.51 | $11.47 | $0.035 | 43,549.0 | +0.26% |
| 2026-07-02 | $11.55 | $11.46 | $0.09 | 41,060.0 | -0.26% |
| 2026-07-01 | $11.56 | $11.48 | $0.08 | 73,360.0 | -0.39% |
| 2026-06-30 | $11.59 | $11.50 | $0.09 | 75,002.0 | +0.74% |
| 2026-06-29 | $11.50 | $11.41 | $0.09 | 52,684.0 | +0.39% |
| 2026-06-26 | $11.43 | $11.28 | $0.1499 | 7,543.0 | +0.05% |
| 2026-06-25 | $11.45 | $11.40 | $0.05 | 14,069.0 | +0.35% |
Graniteshares Hips Us High Income Etf 주식 (HIPS) 연도별 가격 이력
이 심층 분석에서는 Graniteshares Hips Us High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares Hips Us High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares Hips Us High Income Etf 주식 (HIPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $11.76 | $11.44 | $0.32 | 837,676.0 | -0.09% |
| 2026-06 | $11.72 | $11.28 | $0.44 | 1,337,460.0 | -1.24% |
| 2026-05 | $12.15 | $11.53 | $0.62 | 1,187,972.0 | -2.99% |
| 2026-04 | $12.09 | $11.44 | $0.65 | 1,078,100.0 | +4.29% |
| 2026-03 | $11.97 | $11.39 | $0.58 | 842,069.0 | -1.63% |
| 2026-02 | $12.18 | $11.69 | $0.49 | 806,678.0 | -1.22% |
| 2026-01 | $12.30 | $11.66 | $0.6399 | 2,041,653.0 | +1.80% |
Graniteshares Hips Us High Income Etf 주식 (HIPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.99 | $11.64 | $0.35 | 981,726.0 | -1.27% |
| 2025-11 | $11.90 | $11.51 | $0.39 | 1,667,709.0 | +1.81% |
| 2025-10 | $11.99 | $11.42 | $0.57 | 1,262,190.0 | -1.44% |
| 2025-09 | $12.30 | $11.77 | $0.53 | 1,332,402.0 | -3.36% |
| 2025-08 | $12.30 | $12.03 | $0.27 | 1,281,496.0 | +0.08% |
| 2025-07 | $12.46 | $12.06 | $0.40 | 903,033.0 | +0.70% |
| 2025-06 | $12.32 | $11.97 | $0.35 | 671,250.0 | +0.54% |
| 2025-05 | $12.39 | $11.76 | $0.6254 | 671,924.0 | +1.09% |
| 2025-04 | $12.82 | $10.87 | $1.96 | 1,466,407.0 | -6.37% |
| 2025-03 | $13.28 | $12.60 | $0.68 | 1,307,349.0 | -3.70% |
| 2025-02 | $13.38 | $12.96 | $0.42 | 1,131,170.0 | +1.14% |
| 2025-01 | $13.17 | $12.70 | $0.47 | 616,740.0 | +1.62% |
Graniteshares Hips Us High Income Etf 주식 (HIPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.39 | $12.71 | $0.685 | 995,260.0 | -4.64% |
| 2024-11 | $13.40 | $12.64 | $0.76 | 721,693.0 | +5.29% |
| 2024-10 | $13.10 | $12.69 | $0.415 | 697,286.0 | -2.20% |
| 2024-09 | $13.22 | $12.75 | $0.47 | 913,006.0 | -0.01% |
| 2024-08 | $13.11 | $12.29 | $0.82 | 763,355.0 | -0.50% |
| 2024-07 | $13.19 | $12.69 | $0.50 | 989,723.0 | +1.87% |
| 2024-06 | $12.89 | $12.55 | $0.3367 | 479,787.0 | +0.31% |
| 2024-05 | $13.00 | $12.56 | $0.4351 | 481,775.0 | +1.55% |
| 2024-04 | $12.93 | $12.31 | $0.62 | 472,144.0 | -2.20% |
| 2024-03 | $12.87 | $12.40 | $0.47 | 476,480.0 | +3.36% |
| 2024-02 | $12.75 | $12.19 | $0.56 | 700,097.0 | -0.16% |
| 2024-01 | $12.69 | $12.30 | $0.39 | 864,663.0 | -0.33% |
0.36%
0.42%
자본화:
|
볼륨(24시간):