Stockscreener 앱 받기
11.87
1.31%
0.154
Graniteshares Hips Us High Income Etf 주식 (HIPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $11.94 | $11.75 | $0.19 | 36,566.0 | +1.31% |
| 2026-01-07 | $11.85 | $11.71 | $0.1388 | 32,456.0 | -0.64% |
| 2026-01-06 | $11.88 | $11.76 | $0.1187 | 151,637.0 | -0.28% |
| 2026-01-05 | $11.85 | $11.71 | $0.14 | 88,271.0 | +0.28% |
| 2026-01-02 | $11.83 | $11.66 | $0.1699 | 54,847.0 | +0.98% |
| 2025-12-31 | $11.76 | $11.65 | $0.1082 | 100,752.0 | +0.00% |
| 2025-12-30 | $11.76 | $11.68 | $0.08 | 47,774.0 | -0.21% |
| 2025-12-29 | $11.81 | $11.64 | $0.17 | 114,171.0 | -1.14% |
| 2025-12-26 | $11.90 | $11.81 | $0.09 | 29,488.0 | +0.12% |
| 2025-12-24 | $11.83 | $11.78 | $0.05 | 13,612.0 | +0.22% |
| 2025-12-23 | $11.88 | $11.78 | $0.10 | 170,126.0 | -0.38% |
| 2025-12-22 | $11.87 | $11.81 | $0.0575 | 65,366.0 | +0.30% |
| 2025-12-19 | $11.89 | $11.80 | $0.0899 | 48,504.0 | -0.42% |
| 2025-12-18 | $11.92 | $11.80 | $0.1199 | 15,578.0 | +0.08% |
| 2025-12-17 | $11.86 | $11.82 | $0.04 | 31,588.0 | +0.72% |
| 2025-12-16 | $11.84 | $11.75 | $0.09 | 32,510.0 | -0.34% |
| 2025-12-15 | $11.90 | $11.77 | $0.13 | 16,376.0 | -0.55% |
| 2025-12-12 | $11.96 | $11.86 | $0.105 | 16,138.0 | -0.17% |
| 2025-12-11 | $11.99 | $11.88 | $0.11 | 18,372.0 | -0.60% |
| 2025-12-10 | $11.99 | $11.87 | $0.1192 | 44,638.0 | +0.44% |
Graniteshares Hips Us High Income Etf 주식 (HIPS) 연도별 가격 이력
이 심층 분석에서는 Graniteshares Hips Us High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares Hips Us High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares Hips Us High Income Etf 주식 (HIPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $11.94 | $11.66 | $0.2799 | 400,343.0 | +1.66% |
Graniteshares Hips Us High Income Etf 주식 (HIPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.99 | $11.64 | $0.35 | 981,726.0 | -1.27% |
| 2025-11 | $11.90 | $11.51 | $0.39 | 1,667,709.0 | +1.81% |
| 2025-10 | $11.99 | $11.42 | $0.57 | 1,262,190.0 | -1.44% |
| 2025-09 | $12.30 | $11.77 | $0.53 | 1,332,402.0 | -3.36% |
| 2025-08 | $12.30 | $12.03 | $0.27 | 1,281,496.0 | +0.08% |
| 2025-07 | $12.46 | $12.06 | $0.40 | 903,033.0 | +0.70% |
| 2025-06 | $12.32 | $11.97 | $0.35 | 671,250.0 | +0.54% |
| 2025-05 | $12.39 | $11.76 | $0.6254 | 671,924.0 | +1.09% |
| 2025-04 | $12.82 | $10.87 | $1.96 | 1,466,407.0 | -6.37% |
| 2025-03 | $13.28 | $12.60 | $0.68 | 1,307,349.0 | -3.70% |
| 2025-02 | $13.38 | $12.96 | $0.42 | 1,131,170.0 | +1.14% |
| 2025-01 | $13.17 | $12.70 | $0.47 | 616,740.0 | +1.62% |
Graniteshares Hips Us High Income Etf 주식 (HIPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.39 | $12.71 | $0.685 | 995,260.0 | -4.64% |
| 2024-11 | $13.40 | $12.64 | $0.76 | 721,693.0 | +5.29% |
| 2024-10 | $13.10 | $12.69 | $0.415 | 697,286.0 | -2.20% |
| 2024-09 | $13.22 | $12.75 | $0.47 | 913,006.0 | -0.01% |
| 2024-08 | $13.11 | $12.29 | $0.82 | 763,355.0 | -0.50% |
| 2024-07 | $13.19 | $12.69 | $0.50 | 989,723.0 | +1.87% |
| 2024-06 | $12.89 | $12.55 | $0.3367 | 479,787.0 | +0.31% |
| 2024-05 | $13.00 | $12.56 | $0.4351 | 481,775.0 | +1.55% |
| 2024-04 | $12.93 | $12.31 | $0.62 | 472,144.0 | -2.20% |
| 2024-03 | $12.87 | $12.40 | $0.47 | 476,480.0 | +3.36% |
| 2024-02 | $12.75 | $12.19 | $0.56 | 700,097.0 | -0.16% |
| 2024-01 | $12.69 | $12.30 | $0.39 | 864,663.0 | -0.33% |
0.79%
0.68%
자본화:
|
볼륨(24시간):