Stockscreener 앱 받기
28.31
2.98%
0.82
Hippo Holdings Inc 주식 (HIPO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $28.47 | $27.49 | $0.98 | 122,055.0 | +2.98% |
| 2026-05-04 | $28.52 | $27.09 | $1.43 | 205,088.0 | -0.87% |
| 2026-05-01 | $27.97 | $26.41 | $1.56 | 148,029.0 | +5.32% |
| 2026-04-30 | $27.07 | $24.08 | $2.99 | 276,750.0 | -6.70% |
| 2026-04-29 | $28.59 | $27.76 | $0.825 | 119,469.0 | -1.91% |
| 2026-04-28 | $29.00 | $28.41 | $0.59 | 70,735.0 | +0.14% |
| 2026-04-27 | $29.15 | $28.46 | $0.685 | 86,643.0 | +0.03% |
| 2026-04-24 | $29.00 | $28.26 | $0.7397 | 50,972.0 | +0.84% |
| 2026-04-23 | $28.91 | $28.39 | $0.52 | 49,592.0 | -1.15% |
| 2026-04-22 | $28.84 | $28.40 | $0.44 | 40,181.0 | +1.19% |
| 2026-04-21 | $29.19 | $28.27 | $0.92 | 73,649.0 | -0.80% |
| 2026-04-20 | $29.28 | $28.26 | $1.02 | 129,993.0 | -0.66% |
| 2026-04-17 | $29.44 | $28.47 | $0.97 | 86,896.0 | +3.55% |
| 2026-04-16 | $27.95 | $27.40 | $0.55 | 58,346.0 | +0.83% |
| 2026-04-15 | $28.00 | $27.13 | $0.87 | 110,845.0 | +1.69% |
| 2026-04-14 | $27.32 | $26.71 | $0.61 | 136,117.0 | +2.10% |
| 2026-04-13 | $26.77 | $25.51 | $1.26 | 83,434.0 | +3.90% |
| 2026-04-10 | $25.92 | $24.98 | $0.94 | 77,060.0 | -1.57% |
| 2026-04-09 | $26.30 | $25.33 | $0.975 | 91,689.0 | -1.92% |
| 2026-04-08 | $26.58 | $25.80 | $0.78 | 147,294.0 | +4.20% |
| 2026-04-07 | $25.68 | $25.20 | $0.48 | 73,755.0 | -1.16% |
Hippo Holdings Inc 주식 (HIPO) 연도별 가격 이력
이 심층 분석에서는 Hippo Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hippo Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hippo Holdings Inc 주식 (HIPO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $28.52 | $26.41 | $2.11 | 597,227.0 | +7.52% |
| 2026-04 | $29.44 | $24.08 | $5.36 | 1,992,392.0 | +1.04% |
| 2026-03 | $28.85 | $24.81 | $4.04 | 2,600,775.0 | -9.39% |
| 2026-02 | $30.97 | $26.89 | $4.08 | 2,977,377.0 | -3.49% |
| 2026-01 | $32.61 | $29.21 | $3.40 | 2,447,781.0 | -0.93% |
Hippo Holdings Inc 주식 (HIPO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.52 | $29.61 | $2.91 | 3,501,371.0 | -7.50% |
| 2025-11 | $38.73 | $30.56 | $8.17 | 5,780,619.0 | -10.88% |
| 2025-10 | $37.93 | $33.45 | $4.48 | 2,474,230.0 | +1.71% |
| 2025-09 | $38.98 | $32.00 | $6.98 | 3,855,650.0 | +6.95% |
| 2025-08 | $34.08 | $24.75 | $9.33 | 3,843,460.0 | +30.84% |
| 2025-07 | $29.84 | $25.10 | $4.73 | 4,082,606.0 | -7.48% |
| 2025-06 | $31.61 | $22.88 | $8.73 | 7,369,525.0 | +18.55% |
| 2025-05 | $24.65 | $19.92 | $4.73 | 4,685,641.0 | +1.90% |
| 2025-04 | $25.57 | $20.69 | $4.88 | 3,855,867.0 | -9.55% |
| 2025-03 | $35.44 | $25.22 | $10.22 | 4,600,892.0 | -11.03% |
| 2025-02 | $32.47 | $25.81 | $6.66 | 2,956,727.0 | +2.61% |
| 2025-01 | $28.59 | $22.83 | $5.76 | 2,690,983.0 | +4.59% |
Hippo Holdings Inc 주식 (HIPO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.48 | $24.45 | $9.03 | 3,642,550.0 | -19.85% |
| 2024-11 | $34.24 | $19.83 | $14.41 | 5,250,736.0 | +49.03% |
| 2024-10 | $23.70 | $15.74 | $7.96 | 2,276,777.0 | +31.34% |
| 2024-09 | $20.67 | $16.48 | $4.19 | 2,202,317.0 | -14.96% |
| 2024-08 | $20.46 | $14.58 | $5.88 | 2,721,084.0 | +11.89% |
| 2024-07 | $21.18 | $14.77 | $6.41 | 3,391,614.0 | +3.20% |
| 2024-06 | $18.63 | $14.85 | $3.78 | 3,517,625.0 | -2.55% |
| 2024-05 | $22.40 | $17.00 | $5.40 | 3,322,038.0 | -17.53% |
| 2024-04 | $25.49 | $18.00 | $7.49 | 3,670,840.0 | +17.08% |
| 2024-03 | $19.76 | $13.66 | $6.10 | 4,650,441.0 | +30.04% |
| 2024-02 | $14.68 | $8.68 | $6.00 | 3,650,326.0 | +51.89% |
| 2024-01 | $9.79 | $7.75 | $2.04 | 1,952,286.0 | +1.43% |
3.50%
자본화:
|
볼륨(24시간):