Stockscreener 앱 받기
33.87
0.94%
-0.32
시간 외 거래:
33.87
Hippo Holdings Inc 주식 (HIPO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $34.07 | $33.20 | $0.865 | 116,185.0 | -0.94% |
| 2026-09-03 | $34.88 | $33.78 | $1.10 | 255,674.0 | +0.86% |
| 2026-09-02 | $34.04 | $33.11 | $0.93 | 176,124.0 | +2.08% |
| 2026-09-01 | $33.28 | $32.35 | $0.93 | 229,572.0 | +1.03% |
| 2026-08-31 | $33.63 | $32.52 | $1.11 | 205,805.0 | -0.93% |
| 2026-08-28 | $33.85 | $32.33 | $1.52 | 139,304.0 | +1.75% |
| 2026-08-27 | $33.00 | $32.17 | $0.83 | 135,701.0 | -1.06% |
| 2026-08-26 | $33.60 | $32.90 | $0.70 | 125,179.0 | -1.90% |
| 2026-08-25 | $33.80 | $32.70 | $1.10 | 157,661.0 | +1.05% |
| 2026-08-24 | $33.89 | $32.87 | $1.02 | 267,517.0 | +0.39% |
| 2026-08-21 | $33.36 | $32.29 | $1.07 | 250,047.0 | +1.32% |
| 2026-08-20 | $32.98 | $32.02 | $0.96 | 146,305.0 | +0.15% |
| 2026-08-19 | $33.42 | $32.49 | $0.9275 | 141,630.0 | -0.94% |
| 2026-08-18 | $33.28 | $32.35 | $0.93 | 176,634.0 | +0.95% |
| 2026-08-17 | $33.40 | $32.49 | $0.91 | 161,797.0 | -1.21% |
| 2026-08-14 | $33.39 | $32.79 | $0.60 | 124,379.0 | +0.33% |
| 2026-08-13 | $33.63 | $32.84 | $0.7941 | 139,015.0 | +0.06% |
| 2026-08-12 | $33.38 | $32.68 | $0.70 | 138,947.0 | -1.44% |
| 2026-08-11 | $33.40 | $32.13 | $1.27 | 193,156.0 | +2.96% |
Hippo Holdings Inc 주식 (HIPO) 연도별 가격 이력
이 심층 분석에서는 Hippo Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hippo Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hippo Holdings Inc 주식 (HIPO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $34.88 | $32.35 | $2.53 | 893,740.0 | +3.04% |
| 2026-08 | $33.89 | $31.31 | $2.58 | 3,830,192.0 | +4.55% |
| 2026-07 | $34.22 | $27.05 | $7.17 | 3,254,840.0 | +11.25% |
| 2026-06 | $29.05 | $24.08 | $4.97 | 3,288,425.0 | +9.24% |
| 2026-05 | $28.73 | $25.35 | $3.38 | 2,539,621.0 | -1.75% |
| 2026-04 | $29.44 | $24.08 | $5.36 | 1,992,392.0 | +1.04% |
| 2026-03 | $28.85 | $24.81 | $4.04 | 2,600,775.0 | -9.39% |
| 2026-02 | $30.97 | $26.89 | $4.08 | 2,977,377.0 | -3.49% |
| 2026-01 | $32.61 | $29.21 | $3.40 | 2,447,781.0 | -0.93% |
Hippo Holdings Inc 주식 (HIPO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.52 | $29.61 | $2.91 | 3,501,371.0 | -7.50% |
| 2025-11 | $38.73 | $30.56 | $8.17 | 5,780,619.0 | -10.88% |
| 2025-10 | $37.93 | $33.45 | $4.48 | 2,474,230.0 | +1.71% |
| 2025-09 | $38.98 | $32.00 | $6.98 | 3,855,650.0 | +6.95% |
| 2025-08 | $34.08 | $24.75 | $9.33 | 3,843,460.0 | +30.84% |
| 2025-07 | $29.84 | $25.10 | $4.73 | 4,082,606.0 | -7.48% |
| 2025-06 | $31.61 | $22.88 | $8.73 | 7,369,525.0 | +18.55% |
| 2025-05 | $24.65 | $19.92 | $4.73 | 4,685,641.0 | +1.90% |
| 2025-04 | $25.57 | $20.69 | $4.88 | 3,855,867.0 | -9.55% |
| 2025-03 | $35.44 | $25.22 | $10.22 | 4,600,892.0 | -11.03% |
| 2025-02 | $32.47 | $25.81 | $6.66 | 2,956,727.0 | +2.61% |
| 2025-01 | $28.59 | $22.83 | $5.76 | 2,690,983.0 | +4.59% |
Hippo Holdings Inc 주식 (HIPO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.48 | $24.45 | $9.03 | 3,642,550.0 | -19.85% |
| 2024-11 | $34.24 | $19.83 | $14.41 | 5,250,736.0 | +49.03% |
| 2024-10 | $23.70 | $15.74 | $7.96 | 2,276,777.0 | +31.34% |
| 2024-09 | $20.67 | $16.48 | $4.19 | 2,202,317.0 | -14.96% |
| 2024-08 | $20.46 | $14.58 | $5.88 | 2,721,084.0 | +11.89% |
| 2024-07 | $21.18 | $14.77 | $6.41 | 3,391,614.0 | +3.20% |
| 2024-06 | $18.63 | $14.85 | $3.78 | 3,517,625.0 | -2.55% |
| 2024-05 | $22.40 | $17.00 | $5.40 | 3,322,038.0 | -17.53% |
| 2024-04 | $25.49 | $18.00 | $7.49 | 3,670,840.0 | +17.08% |
| 2024-03 | $19.76 | $13.66 | $6.10 | 4,650,441.0 | +30.04% |
| 2024-02 | $14.68 | $8.68 | $6.00 | 3,650,326.0 | +51.89% |
| 2024-01 | $9.79 | $7.75 | $2.04 | 1,952,286.0 | +1.43% |
1.40%
자본화:
|
볼륨(24시간):