Stockscreener 앱 받기
27.81
0.39%
-0.11
시간 외 거래:
27.81
Hippo Holdings Inc 주식 (HIPO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $27.94 | $27.22 | $0.72 | 576,294.0 | -0.39% |
| 2025-06-26 | $28.15 | $26.72 | $1.43 | 179,150.0 | +2.27% |
| 2025-06-25 | $27.95 | $27.14 | $0.81 | 225,051.0 | -2.19% |
| 2025-06-24 | $28.94 | $27.60 | $1.34 | 234,053.0 | -2.28% |
| 2025-06-23 | $28.94 | $27.42 | $1.52 | 321,531.0 | +0.18% |
| 2025-06-20 | $29.82 | $28.28 | $1.54 | 309,880.0 | -1.89% |
| 2025-06-18 | $29.19 | $28.30 | $0.89 | 202,168.0 | +2.22% |
| 2025-06-17 | $30.55 | $28.39 | $2.16 | 344,657.0 | -2.94% |
| 2025-06-16 | $29.53 | $27.75 | $1.78 | 395,921.0 | +3.64% |
| 2025-06-13 | $29.62 | $28.08 | $1.54 | 382,045.0 | -4.40% |
| 2025-06-12 | $31.61 | $27.40 | $4.21 | 1,411,119.0 | +9.08% |
| 2025-06-11 | $28.26 | $27.09 | $1.17 | 441,297.0 | -2.34% |
| 2025-06-10 | $27.94 | $26.57 | $1.37 | 233,760.0 | +0.00% |
| 2025-06-09 | $28.34 | $27.42 | $0.92 | 451,392.0 | +0.04% |
| 2025-06-06 | $27.77 | $25.50 | $2.27 | 322,110.0 | +10.39% |
| 2025-06-05 | $25.43 | $24.89 | $0.54 | 260,350.0 | +0.04% |
| 2025-06-04 | $25.17 | $24.06 | $1.11 | 174,311.0 | +3.16% |
| 2025-06-03 | $24.82 | $24.07 | $0.755 | 206,919.0 | -1.14% |
| 2025-06-02 | $25.05 | $22.88 | $2.17 | 350,623.0 | +4.54% |
| 2025-05-30 | $23.85 | $23.12 | $0.73 | 240,893.0 | +0.99% |
| 2025-05-29 | $23.86 | $22.91 | $0.95 | 207,105.0 | -0.72% |
| 2025-05-28 | $23.70 | $22.93 | $0.77 | 257,167.0 | +1.86% |
Hippo Holdings Inc 주식 (HIPO) 연도별 가격 이력
이 심층 분석에서는 Hippo Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hippo Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hippo Holdings Inc 주식 (HIPO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $31.61 | $22.88 | $8.73 | 7,598,925.0 | +18.04% |
| 2025-05 | $24.65 | $19.92 | $4.73 | 4,685,641.0 | +1.90% |
| 2025-04 | $25.57 | $20.69 | $4.88 | 3,855,867.0 | -9.55% |
| 2025-03 | $35.44 | $25.22 | $10.22 | 4,600,892.0 | -11.03% |
| 2025-02 | $32.47 | $25.81 | $6.66 | 2,956,727.0 | +2.61% |
| 2025-01 | $28.59 | $22.83 | $5.76 | 2,690,983.0 | +4.59% |
Hippo Holdings Inc 주식 (HIPO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.48 | $24.45 | $9.03 | 3,642,550.0 | -19.85% |
| 2024-11 | $34.24 | $19.83 | $14.41 | 5,250,736.0 | +49.03% |
| 2024-10 | $23.70 | $15.74 | $7.96 | 2,276,777.0 | +31.34% |
| 2024-09 | $20.67 | $16.48 | $4.19 | 2,202,317.0 | -14.96% |
| 2024-08 | $20.46 | $14.58 | $5.88 | 2,721,084.0 | +11.89% |
| 2024-07 | $21.18 | $14.77 | $6.41 | 3,391,614.0 | +3.20% |
| 2024-06 | $18.63 | $14.85 | $3.78 | 3,517,625.0 | -2.55% |
| 2024-05 | $22.40 | $17.00 | $5.40 | 3,322,038.0 | -17.53% |
| 2024-04 | $25.49 | $18.00 | $7.49 | 3,670,840.0 | +17.08% |
| 2024-03 | $19.76 | $13.66 | $6.10 | 4,650,441.0 | +30.04% |
| 2024-02 | $14.68 | $8.68 | $6.00 | 3,650,326.0 | +51.89% |
| 2024-01 | $9.79 | $7.75 | $2.04 | 1,952,286.0 | +1.43% |
Hippo Holdings Inc 주식 (HIPO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.87 | $7.94 | $1.93 | 2,400,835.0 | +6.67% |
| 2023-11 | $10.49 | $7.03 | $3.46 | 2,354,692.0 | +18.75% |
| 2023-10 | $8.38 | $6.64 | $1.74 | 2,982,664.0 | -9.66% |
| 2023-09 | $10.69 | $7.80 | $2.88 | 2,451,037.0 | -20.14% |
| 2023-08 | $17.40 | $9.37 | $8.03 | 3,396,003.0 | -41.98% |
| 2023-07 | $18.15 | $15.07 | $3.08 | 1,093,770.0 | +4.05% |
| 2023-06 | $18.29 | $14.31 | $3.98 | 2,597,243.0 | +5.15% |
| 2023-05 | $20.39 | $15.43 | $4.96 | 1,411,514.0 | -13.82% |
| 2023-04 | $19.24 | $15.84 | $3.40 | 1,323,894.0 | +12.38% |
| 2023-03 | $17.91 | $12.35 | $5.56 | 3,259,667.0 | -5.69% |
| 2023-02 | $19.71 | $15.87 | $3.84 | 1,064,540.0 | +2.56% |
| 2023-01 | $18.11 | $13.66 | $4.45 | 1,390,879.0 | +23.38% |
1.15%
0.49%
자본화:
|
볼륨(24시간):