24.10
price down icon2.15%   -0.53
 
loading

Hippo Holdings Inc 주식 (HIPO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $24.68 $24.07 $0.605 13,522.0 -2.15%
2025-06-02 $25.05 $22.88 $2.17 350,623.0 +4.54%
2025-05-30 $23.85 $23.12 $0.73 240,893.0 +0.99%
2025-05-29 $23.86 $22.91 $0.95 207,105.0 -0.72%
2025-05-28 $23.70 $22.93 $0.77 257,167.0 +1.86%
2025-05-27 $23.08 $22.34 $0.742 198,626.0 +3.27%
2025-05-23 $22.55 $21.99 $0.56 108,934.0 +0.59%
2025-05-22 $22.39 $21.99 $0.40 125,589.0 +0.41%
2025-05-21 $22.78 $21.80 $0.98 171,319.0 -3.74%
2025-05-20 $23.00 $22.25 $0.75 215,367.0 +2.04%
2025-05-19 $22.54 $22.05 $0.49 106,291.0 -0.66%
2025-05-16 $22.81 $21.97 $0.84 186,066.0 +1.52%
2025-05-15 $22.63 $21.80 $0.825 197,753.0 +1.04%
2025-05-14 $22.70 $21.61 $1.09 266,042.0 -2.69%
2025-05-13 $23.02 $21.61 $1.41 323,599.0 +2.85%
2025-05-12 $22.39 $21.09 $1.30 300,454.0 +7.55%
2025-05-09 $20.88 $19.92 $0.96 367,318.0 -0.19%
2025-05-08 $23.32 $20.24 $3.08 728,483.0 -15.90%
2025-05-07 $24.65 $23.86 $0.795 182,879.0 +1.83%
2025-05-06 $24.12 $23.48 $0.64 123,416.0 -0.25%

Hippo Holdings Inc 주식 (HIPO) 연도별 가격 이력

이 심층 분석에서는 Hippo Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hippo Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hippo Holdings Inc 주식 (HIPO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $25.05 $22.88 $2.17 364,145.0 +2.29%
2025-05 $24.65 $19.92 $4.73 4,685,641.0 +1.90%
2025-04 $25.57 $20.69 $4.88 3,855,867.0 -9.55%
2025-03 $35.44 $25.22 $10.22 4,600,892.0 -11.03%
2025-02 $32.47 $25.81 $6.66 2,956,727.0 +2.61%
2025-01 $28.59 $22.83 $5.76 2,690,983.0 +4.59%

Hippo Holdings Inc 주식 (HIPO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.48 $24.45 $9.03 3,642,550.0 -19.85%
2024-11 $34.24 $19.83 $14.41 5,250,736.0 +49.03%
2024-10 $23.70 $15.74 $7.96 2,276,777.0 +31.34%
2024-09 $20.67 $16.48 $4.19 2,202,317.0 -14.96%
2024-08 $20.46 $14.58 $5.88 2,721,084.0 +11.89%
2024-07 $21.18 $14.77 $6.41 3,391,614.0 +3.20%
2024-06 $18.63 $14.85 $3.78 3,517,625.0 -2.55%
2024-05 $22.40 $17.00 $5.40 3,322,038.0 -17.53%
2024-04 $25.49 $18.00 $7.49 3,670,840.0 +17.08%
2024-03 $19.76 $13.66 $6.10 4,650,441.0 +30.04%
2024-02 $14.68 $8.68 $6.00 3,650,326.0 +51.89%
2024-01 $9.79 $7.75 $2.04 1,952,286.0 +1.43%

Hippo Holdings Inc 주식 (HIPO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.87 $7.94 $1.93 2,400,835.0 +6.67%
2023-11 $10.49 $7.03 $3.46 2,354,692.0 +18.75%
2023-10 $8.38 $6.64 $1.74 2,982,664.0 -9.66%
2023-09 $10.69 $7.80 $2.88 2,451,037.0 -20.14%
2023-08 $17.40 $9.37 $8.03 3,396,003.0 -41.98%
2023-07 $18.15 $15.07 $3.08 1,093,770.0 +4.05%
2023-06 $18.29 $14.31 $3.98 2,597,243.0 +5.15%
2023-05 $20.39 $15.43 $4.96 1,411,514.0 -13.82%
2023-04 $19.24 $15.84 $3.40 1,323,894.0 +12.38%
2023-03 $17.91 $12.35 $5.56 3,259,667.0 -5.69%
2023-02 $19.71 $15.87 $3.84 1,064,540.0 +2.56%
2023-01 $18.11 $13.66 $4.45 1,390,879.0 +23.38%
insurance_property_casualty CNA
$47.53
price down icon 0.78%
insurance_property_casualty L
$89.39
price up icon 0.09%
$151.66
price up icon 0.03%
insurance_property_casualty MKL
$1,961.29
price up icon 0.26%
insurance_property_casualty WRB
$74.97
price down icon 0.05%
insurance_property_casualty HIG
$129.68
price down icon 0.05%
자본화:     |  볼륨(24시간):