Stockscreener 앱 받기
0.0001
0.00%
0.00
American Premium Mining Corp 주식 (HIPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $0.0001 | $0.0001 | $0.00 | 1,023,000.0 | +0.00% |
| 2025-06-04 | $0.00015 | $0.0001 | $0.00 | 3,467,083.0 | +9,900% |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | 506,700.0 | +0.00% |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | 14,997.0 | +0.00% |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | 10,250.0 | -99.00% |
| 2025-05-20 | $0.00015 | $0.0001 | $0.00 | 4,607,800.0 | -37.50% |
| 2025-05-19 | $0.00016 | $0.0001 | $0.00 | 710,603.0 | +60.00% |
| 2025-05-16 | $0.0001 | $0.00 | $0.00 | 135,175.0 | -21.26% |
| 2025-05-15 | $0.00015 | $0.0001 | $0.00 | 2,657,041.0 | +12,600% |
| 2025-05-12 | $0.0001 | $0.00 | $0.00 | 6,000.0 | +0.00% |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
American Premium Mining Corp 주식 (HIPH) 연도별 가격 이력
이 심층 분석에서는 American Premium Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Premium Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Premium Mining Corp 주식 (HIPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.00015 | $0.0001 | $0.00 | 4,490,083.0 | +9,900% |
| 2025-05 | $0.00016 | $0.00 | $0.000159 | 8,968,748.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 330,110.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 1,288,832.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 1,444,519.0 | -90.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 2,178,625.0 | +900.00% |
American Premium Mining Corp 주식 (HIPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 13,711,313.0 | +0.00% |
| 2024-11 | $0.00015 | $0.00 | $0.000149 | 21,644,799.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 2,918,187.0 | +0.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 4,321,821.0 | +0.00% |
| 2024-08 | $0.0003 | $0.00 | $0.000299 | 13,480,055.0 | -99.00% |
| 2024-07 | $0.0004 | $0.00 | $0.000399 | 56,627,105.0 | +0.00% |
| 2024-06 | $0.0007 | $0.0001 | $0.0006 | 22,392,638.0 | -66.67% |
| 2024-05 | $0.0005 | $0.00 | $0.000499 | 29,580,236.0 | +29,900% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 931,894.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 987,750.0 | -90.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 521,347.0 | +900.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 1,866,786.0 | +0.00% |
American Premium Mining Corp 주식 (HIPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 14,686,743.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 943,106.0 | +0.00% |
| 2023-10 | $0.001 | $0.00 | $0.000999 | 4,783,546.0 | +0.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 20,868,208.0 | -99.39% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 11,356,313.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 31,262,070.0 | +10.00% |
| 2023-06 | $0.0003 | $0.0001 | $0.0002 | 25,523,070.0 | -50.00% |
| 2023-05 | $0.0005 | $0.0001 | $0.0004 | 21,264,769.0 | -33.33% |
| 2023-04 | $0.00085 | $0.0004 | $0.00045 | 137,947,684.0 | -35.71% |
| 2023-03 | $0.001 | $0.0006 | $0.0004 | 19,458,917.0 | -12.50% |
| 2023-02 | $0.0011 | $0.0007 | $0.0004 | 22,438,266.0 | +6.67% |
| 2023-01 | $0.001 | $0.0006 | $0.0004 | 22,380,673.0 | +25.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):