Stockscreener 앱 받기
0.0009
28.57%
0.0002
American Premium Mining Corp 주식 (HIPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-11 | $0.0009 | $0.0006 | $0.0003 | 24,102,889.0 | +28.57% |
| 2026-06-10 | $0.0007 | $0.00065 | $0.00 | 3,382,142.0 | +0.00% |
| 2026-06-09 | $0.0008 | $0.0007 | $0.0001 | 3,837,929.0 | -12.50% |
| 2026-06-08 | $0.0008 | $0.0006 | $0.0002 | 3,368,950.0 | +14.29% |
| 2026-06-05 | $0.0008 | $0.0006 | $0.0002 | 3,025,351.0 | +0.00% |
| 2026-06-04 | $0.0008 | $0.0006 | $0.0002 | 474,402.0 | +0.00% |
| 2026-06-03 | $0.0008 | $0.0006 | $0.0002 | 5,711,711.0 | +0.00% |
| 2026-06-02 | $0.0008 | $0.0007 | $0.0001 | 979,848.0 | -12.50% |
| 2026-06-01 | $0.0009 | $0.0007 | $0.0002 | 20,816,334.0 | -11.11% |
| 2026-05-29 | $0.001 | $0.0007 | $0.0003 | 20,285,508.0 | -18.18% |
| 2026-05-28 | $0.0011 | $0.0008 | $0.0003 | 8,175,373.0 | +0.00% |
| 2026-05-27 | $0.0013 | $0.0009 | $0.0004 | 5,310,632.0 | -8.33% |
| 2026-05-26 | $0.0013 | $0.0009 | $0.0004 | 10,748,914.0 | -7.69% |
| 2026-05-22 | $0.0013 | $0.001 | $0.0003 | 959,106.0 | +0.00% |
| 2026-05-21 | $0.0015 | $0.001 | $0.0005 | 21,591,004.0 | +8.33% |
| 2026-05-20 | $0.0015 | $0.0008 | $0.0007 | 24,347,010.0 | +50.00% |
| 2026-05-19 | $0.0009 | $0.0008 | $0.00 | 7,080,011.0 | -11.11% |
| 2026-05-18 | $0.001 | $0.0007 | $0.0003 | 14,247,150.0 | +12.50% |
| 2026-05-15 | $0.0008 | $0.0007 | $0.0001 | 5,827,825.0 | +0.00% |
| 2026-05-14 | $0.0008 | $0.0007 | $0.0001 | 2,956,761.0 | +0.00% |
| 2026-05-13 | $0.001 | $0.0008 | $0.0002 | 30,409,111.0 | -11.11% |
American Premium Mining Corp 주식 (HIPH) 연도별 가격 이력
이 심층 분석에서는 American Premium Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Premium Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Premium Mining Corp 주식 (HIPH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.0009 | $0.0006 | $0.0003 | 65,699,556.0 | +0.00% |
| 2026-05 | $0.0015 | $0.00 | $0.0015 | 388,691,098.0 | +800.00% |
| 2026-04 | $0.0002 | $0.00 | $0.000199 | 16,691,111.0 | -50.00% |
| 2026-03 | $0.0002 | $0.00 | $0.000199 | 2,270,457.0 | +42.86% |
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 14,021,391.0 | +40.00% |
| 2026-01 | $0.0002 | $0.00 | $0.000199 | 37,363,052.0 | +0.00% |
American Premium Mining Corp 주식 (HIPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 15,679,580.0 | +9,900% |
| 2025-11 | $0.0002 | $0.00 | $0.000199 | 6,782,941.0 | -99.00% |
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 9,341,187.0 | +9,900% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 3,392,486.0 | -99.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 5,898,939.0 | +0.00% |
| 2025-07 | $0.0003 | $0.00 | $0.000299 | 34,594,821.0 | +9,900% |
| 2025-06 | $0.0002 | $0.00 | $0.000199 | 6,305,819.0 | +0.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 8,968,748.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 330,110.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 1,288,832.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 1,444,519.0 | -90.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 2,178,625.0 | +900.00% |
American Premium Mining Corp 주식 (HIPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 13,711,313.0 | +0.00% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 21,644,799.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 2,918,187.0 | +0.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 4,321,821.0 | +0.00% |
| 2024-08 | $0.0003 | $0.00 | $0.000299 | 13,480,055.0 | -99.00% |
| 2024-07 | $0.0004 | $0.00 | $0.000399 | 56,627,105.0 | +0.00% |
| 2024-06 | $0.0007 | $0.0001 | $0.0006 | 22,392,638.0 | -66.67% |
| 2024-05 | $0.0005 | $0.00 | $0.000499 | 29,580,236.0 | +29,900% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 931,894.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 987,750.0 | -90.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 521,347.0 | +900.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 1,866,786.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):