Stockscreener 앱 받기
0.0001
0.00%
0.00
American Premium Mining Corp 주식 (HIPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.000135 | $0.0001 | $0.00 | 19,500.0 | +0.00% |
| 2025-12-10 | $0.0001 | $0.0001 | $0.00 | 2,923,559.0 | -33.33% |
| 2025-12-09 | $0.00015 | $0.0001 | $0.00 | 41,911.0 | +50.00% |
| 2025-12-08 | $0.00015 | $0.0001 | $0.00 | 245,901.0 | -33.33% |
| 2025-12-05 | $0.00015 | $0.0001 | $0.00 | 1,346,020.0 | +50.00% |
| 2025-12-04 | $0.0001 | $0.0001 | $0.00 | 436,500.0 | +0.00% |
| 2025-12-03 | $0.0002 | $0.0001 | $0.0001 | 2,101,156.0 | +9,900% |
| 2025-12-02 | $0.00 | $0.00 | $0.00 | 180,000.0 | +0.00% |
| 2025-11-28 | $0.00 | $0.00 | $0.00 | 16,500.0 | +0.00% |
| 2025-11-24 | $0.00 | $0.00 | $0.00 | 21,717.0 | +0.00% |
| 2025-11-21 | $0.00 | $0.00 | $0.00 | 44,000.0 | +0.00% |
| 2025-11-20 | $0.00 | $0.00 | $0.00 | 17,800.0 | +0.00% |
| 2025-11-19 | $0.00 | $0.00 | $0.00 | 11,000.0 | +0.00% |
American Premium Mining Corp 주식 (HIPH) 연도별 가격 이력
이 심층 분석에서는 American Premium Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Premium Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Premium Mining Corp 주식 (HIPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 7,294,547.0 | +9,900% |
| 2025-11 | $0.0002 | $0.00 | $0.000199 | 6,782,941.0 | -99.00% |
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 9,341,187.0 | +9,900% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 3,392,486.0 | -99.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 5,899,039.0 | +0.00% |
| 2025-07 | $0.0003 | $0.00 | $0.000299 | 34,594,821.0 | +9,900% |
| 2025-06 | $0.00015 | $0.00 | $0.000149 | 6,305,819.0 | +0.00% |
| 2025-05 | $0.00016 | $0.00 | $0.000159 | 8,968,748.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 330,110.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 1,288,832.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 1,444,519.0 | -90.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 2,178,625.0 | +900.00% |
American Premium Mining Corp 주식 (HIPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 13,711,313.0 | +0.00% |
| 2024-11 | $0.00015 | $0.00 | $0.000149 | 21,644,799.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 2,918,187.0 | +0.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 4,321,821.0 | +0.00% |
| 2024-08 | $0.0003 | $0.00 | $0.000299 | 13,480,055.0 | -99.00% |
| 2024-07 | $0.0004 | $0.00 | $0.000399 | 56,627,105.0 | +0.00% |
| 2024-06 | $0.0007 | $0.0001 | $0.0006 | 22,392,638.0 | -66.67% |
| 2024-05 | $0.0005 | $0.00 | $0.000499 | 29,580,236.0 | +29,900% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 931,894.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 987,750.0 | -90.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 521,347.0 | +900.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 1,866,786.0 | +0.00% |
American Premium Mining Corp 주식 (HIPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 14,686,743.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 943,106.0 | +0.00% |
| 2023-10 | $0.001 | $0.00 | $0.000999 | 4,783,546.0 | +0.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 20,868,208.0 | -99.39% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 11,356,313.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 31,262,070.0 | +10.00% |
| 2023-06 | $0.0003 | $0.0001 | $0.0002 | 25,523,070.0 | -50.00% |
| 2023-05 | $0.0005 | $0.0001 | $0.0004 | 21,264,769.0 | -33.33% |
| 2023-04 | $0.00085 | $0.0004 | $0.00045 | 137,947,684.0 | -35.71% |
| 2023-03 | $0.001 | $0.0006 | $0.0004 | 19,458,917.0 | -12.50% |
| 2023-02 | $0.0011 | $0.0007 | $0.0004 | 22,438,266.0 | +6.67% |
| 2023-01 | $0.001 | $0.0006 | $0.0004 | 22,380,673.0 | +25.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):